MultiChoice Group Ltd (MCGJ)

12,503 +134 (+1.08%)
Delayed Data ZAR Disclaimer

MCGJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 20, 2021 12,503 12,498 12,503 12,384 49.56K 1.08%
Oct 19, 2021 12,369 12,400 12,462 12,269 1.53M 0.44%
Oct 18, 2021 12,315 11,800 12,390 11,800 1.87M 1.96%
Oct 15, 2021 12,078 12,050 12,158 11,983 599.79K 0.48%
Oct 14, 2021 12,020 12,250 12,250 11,964 1.11M -0.33%
Oct 13, 2021 12,060 11,874 12,149 11,673 1.29M 1.52%
Oct 12, 2021 11,879 11,628 11,899 11,614 1.31M 2.16%
Oct 11, 2021 11,628 11,900 11,900 11,511 730.07K 0.75%
Oct 08, 2021 11,542 11,650 11,812 11,505 719.92K -0.93%
Oct 07, 2021 11,650 11,746 11,773 11,538 762.87K -0.82%
Oct 06, 2021 11,746 11,600 11,777 11,575 630.67K 0.82%
Oct 05, 2021 11,650 11,750 11,750 11,509 979.01K 1.06%
Oct 04, 2021 11,528 11,740 11,740 11,291 812.22K 1.95%
Oct 01, 2021 11,307 11,500 11,500 11,224 712.08K -0.96%
Sep 30, 2021 11,417 11,750 11,750 11,269 1.57M -0.62%
Sep 29, 2021 11,488 11,299 11,658 11,126 553.65K -0.52%
Sep 28, 2021 11,548 11,800 11,960 11,481 669.99K -1.63%
Sep 27, 2021 11,739 12,000 12,015 11,387 1.09M -1.38%
Sep 23, 2021 11,903 11,859 12,012 11,648 1.63M 2.13%
Sep 22, 2021 11,655 11,370 11,655 11,369 1.12M 2.51%
Sep 21, 2021 11,370 11,450 11,450 11,043 1.81M 2.44%
Summary
Highest
12,503
Lowest
11,043
Difference
1,460
Average
11,781
Chg. %
13
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.