MultiChoice Group Ltd (MCGJ)

11,919 +360 (+3.11%)
Closed ZAR Disclaimer

MCGJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 04, 2022 11,947 11,990 12,011 11,686 1.02M 3.11%
Oct 03, 2022 11,587 11,402 11,645 11,392 713.69K 0.20%
Sep 30, 2022 11,564 11,727 11,727 11,461 977.32K -0.52%
Sep 29, 2022 11,625 11,700 11,773 11,540 1.38M -0.64%
Sep 28, 2022 11,700 11,550 11,800 11,550 1.18M -1.06%
Sep 27, 2022 11,825 11,899 11,899 11,329 1.77M 2.32%
Sep 26, 2022 11,557 11,900 11,900 11,503 1.27M -1.47%
Sep 23, 2022 11,730 11,460 11,772 11,442 1.99M 1.82%
Sep 22, 2022 11,520 11,260 11,575 11,260 1.39M 1.03%
Sep 21, 2022 11,402 11,535 11,561 11,300 551.53K -1.15%
Sep 20, 2022 11,535 11,200 11,724 11,200 1.14M 0.51%
Sep 19, 2022 11,477 11,102 11,533 11,049 1.15M 0.71%
Sep 16, 2022 11,396 11,519 11,594 11,190 3.68M 0.39%
Sep 15, 2022 11,352 11,625 11,690 11,331 2.23M -2.14%
Sep 14, 2022 11,600 11,423 11,621 11,286 1.28M 1.57%
Sep 13, 2022 11,421 11,449 11,585 11,341 1.03M -0.73%
Sep 12, 2022 11,505 11,182 11,575 11,182 911.43K 2.89%
Sep 09, 2022 11,182 11,600 11,600 11,037 1.29M 0.51%
Sep 08, 2022 11,125 10,989 11,231 10,989 934.88K 0.56%
Sep 07, 2022 11,063 11,259 11,295 10,954 1.14M -5.44%
Sep 06, 2022 11,700 11,450 11,878 11,450 697.20K -0.85%
Sep 05, 2022 11,800 11,655 11,823 11,523 650.37K 1.24%
Summary
Highest
12,011
Lowest
10,954
Difference
1,057
Average
11,528
Chg. %
3
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.