Breaking News

MVB Financial Corp (MVBF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.76 +0.73 +2.90%

20:14:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 36,608
Bid/Ask: 0.00 / 0.00
Day's Range: 25.06 - 25.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

MVB Financial Option Chain

Get free option data for MVBF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MVB Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 18:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	15.5	0	12.50	0	0%	0	4	0
MVBF Call 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMVBF\|20260515\|12.50C Delta0.9598 Imp Vol2.8529 Bid11.1 Gamma0.0071 Theoretical13.3 Ask15.5 Theta-0.0514 Intrinsic Value13.26 Volume0 Vega0.0036 Time Value-13.26 Open Interest0 Rho0.0023 Delta / Theta-18.6714 MVBF Put 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMVBF\|20260515\|12.50P Delta-0.1086 Imp Vol5.647 Bid0 Gamma0.0078 Theoretical2 Ask4 Theta-0.2224 Intrinsic Value-13.26 Volume0 Vega0.0079 Time Value13.26 Open Interest0 Rho-0.0012 Delta / Theta0.4884
0	0%	8.6	13	0	15.00	0	0%	0	4	0
MVBF Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMVBF\|20260515\|15.00C Delta0.9487 Imp Vol2.2197 Bid8.6 Gamma0.0111 Theoretical10.8 Ask13 Theta-0.0489 Intrinsic Value10.76 Volume0 Vega0.0044 Time Value-10.76 Open Interest0 Rho0.0028 Delta / Theta-19.4193 MVBF Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMVBF\|20260515\|15.00P Delta-0.1389 Imp Vol4.5565 Bid0 Gamma0.0115 Theoretical2 Ask4 Theta-0.2132 Intrinsic Value-10.76 Volume0 Vega0.0094 Time Value10.76 Open Interest0 Rho-0.0014 Delta / Theta0.6517
0	0%	6.1	10.5	0	17.50	0	0%	0	4	0
MVBF Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMVBF\|20260515\|17.50C Delta0.9334 Imp Vol1.6778 Bid6.1 Gamma0.0181 Theoretical8.3 Ask10.5 Theta-0.0455 Intrinsic Value8.26 Volume0 Vega0.0054 Time Value-8.26 Open Interest0 Rho0.0035 Delta / Theta-20.5079 MVBF Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMVBF\|20260515\|17.50P Delta-0.1759 Imp Vol3.6439 Bid0 Gamma0.0168 Theoretical2 Ask4 Theta-0.1991 Intrinsic Value-8.26 Volume0 Vega0.0109 Time Value8.26 Open Interest0 Rho-0.0016 Delta / Theta0.8835
					25.76	Price @ May 05, 2026 18:29 GMT
0	0%	0	4	0	30.00	0	0%	2.5	6.2	0
MVBF Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMVBF\|20260515\|30.00C Delta0.3866 Imp Vol2.0924 Bid0 Gamma0.0432 Theoretical2 Ask4 Theta-0.1695 Intrinsic Value-4.24 Volume0 Vega0.0162 Time Value4.24 Open Interest0 Rho0.0021 Delta / Theta-2.2815 MVBF Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMVBF\|20260515\|30.00P Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value4.24 Volume0 Vega0 Time Value-4.24 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4	0	35.00	0	0%	7.5	11.5	0
MVBF Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMVBF\|20260515\|35.00C Delta0.3258 Imp Vol2.7818 Bid0 Gamma0.0306 Theoretical2 Ask4 Theta-0.212 Intrinsic Value-9.24 Volume0 Vega0.0152 Time Value9.24 Open Interest0 Rho0.0016 Delta / Theta-1.5364 MVBF Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMVBF\|20260515\|35.00P Delta-0.9547 Imp Vol1.0678 Bid7.5 Gamma0.0212 Theoretical9.5 Ask11.5 Theta-0.0204 Intrinsic Value9.24 Volume0 Vega0.004 Time Value-9.24 Open Interest0 Rho-0.0054 Delta / Theta46.7187

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MVBF Comments

Write your thoughts about MVB Financial Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,026.82	+331.43	+0.31%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,294.6	+352.7	+0.72%
US 500	7,266.2	+65.4	+0.91%
US Tech 100	28,045.6	+393.8	+1.42%
DAX Futures	24,498.0	+374.0	+1.55%
Dollar Index	98.310	+0.048	+0.05%

Gold	4,570.46	+37.16	+0.82%
Silver	73.415	-0.107	-0.15%
Crude Oil WTI	102.19	-4.23	-3.97%
Brent Oil	109.67	-4.77	-4.17%
Natural Gas	2.792	-0.075	-2.62%
Copper	5.9875	+0.1410	+2.41%
US Corn	479.88	-6.13	-1.26%

USD/ZAR	16.6687	-0.1193	-0.71%
EUR/USD	1.1700	+0.0008	+0.07%
GBP/USD	1.3550	+0.0015	+0.11%
USD/JPY	157.89	+0.69	+0.44%
GBP/JPY	213.95	+1.19	+0.56%
USD/CAD	1.3618	-0.0001	-0.01%
AUD/USD	0.7188	+0.0024	+0.34%

Nampak	48,550	-423	-0.86%
MTN	21,195	+307	+1.47%
Standard Bank	30,301	-406	-1.32%
FirstRand Ltd	8,800	+85	+0.98%
Capitec	429,943	+684	+0.16%
African Rainbow Minerals	22,400	+179	+0.81%
Naspers	88,558	-1236	-1.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MVBF	25.76	+0.73	+2.90%
	688711	27.03	-0.72	-2.59%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	+0.98%	15.09M
Standard Bank	30,301	-1.32%	4.68M
Sasol	23,894	+2.85%	3.58M
Gold Fields	70,622	-0.41%	1.12M
Naspers	88,558	-1.38%	1.06M
AngloGold Ashanti ADR	153,495	+0.40%	837.36K
Capitec	429,943	+0.16%	180.60K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	120	+33.33%	173.47K
Adcorp	689	+19.62%	55.25K
Frontier Transport Holdings	650	+13.84%	1.93K
ISA Holdings	224	+12.56%	27.37K
Primeserv Group Ltd	280	+10.67%	96.53K
MC Mining	400	+8.70%	39.82K
PPC	655	+8.26%	11.01M

Name	Last	Chg. %	Vol.
Shuka Minerals	51.00	-35.44%	1.01K
Putprop Ltd	400	-31.74%	0.02K
Gemfields	86	-12.24%	78.29K
Nictus	221	-7.92%	1.24K
Oando Plc	24	-7.69%	11.69K
Finbond Group Ltd	100	-7.41%	50.24K
Texton Property Fund Ltd	280	-6.98%	9.48K