Breaking News

N-Able Inc (NABL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.31 -0.16 -2.93%

06/05 - Closed. Currency in USD

After Hours

5.31

0.00

0.00%

22:10:09 - Real-time Data

Type: Equity

Market: United States

Volume: 986,834
Bid/Ask: 0.00 / 0.00
Day's Range: 5.17 - 5.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

NAble Option Chain

Get free option data for NABL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NAble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.4	3.6	0	2.50	0.05	0%	0	0.2	0
NABL Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNABL\|20260515\|2.50C Delta0.9751 Imp Vol2.7298 Bid2.4 Gamma0.0236 Theoretical3 Ask3.6 Theta-0.0074 Intrinsic Value2.82 Volume0 Vega0.0005 Time Value-2.82 Open Interest0 Rho0.0006 Delta / Theta-131.0392 NABL Put 2.50 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolNABL\|20260515\|2.50P Delta-0.0368 Imp Vol3.087 Bid0 Gamma0.0288 Theoretical0.05 Ask0.2 Theta-0.0112 Intrinsic Value-2.82 Volume0 Vega0.0007 Time Value2.87 Open Interest50 Rho-0.0001 Delta / Theta3.2761
0	0%	0.4	1	0	5.00	0.1	0%	0.1	0.75	0
NABL Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNABL\|20260515\|5.00C Delta0.7091 Imp Vol1.22 Bid0.4 Gamma0.3104 Theoretical0.7 Ask1 Theta-0.0192 Intrinsic Value0.32 Volume0 Vega0.0031 Time Value-0.32 Open Interest1 Rho0.0009 Delta / Theta-36.8421 NABL Put 5.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolNABL\|20260515\|5.00P Delta-0.3264 Imp Vol1.8438 Bid0.1 Gamma0.2161 Theoretical0.42 Ask0.75 Theta-0.0299 Intrinsic Value-0.32 Volume0 Vega0.0033 Time Value0.42 Open Interest381 Rho-0.0005 Delta / Theta10.9181
					5.32	Price @ May 06, 2026 20:03 GMT
0	0%	0	1.05	0	7.50	0	0%	1.75	2.35	0
NABL Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNABL\|20260515\|7.50C Delta0.3583 Imp Vol3.0772 Bid0 Gamma0.1341 Theoretical0.53 Ask1.05 Theta-0.0522 Intrinsic Value-2.18 Volume0 Vega0.0034 Time Value2.18 Open Interest3 Rho0.0004 Delta / Theta-6.867 NABL Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNABL\|20260515\|7.50P Delta-0.943 Imp Vol1.1493 Bid1.75 Gamma0.1118 Theoretical2.05 Ask2.35 Theta-0.0055 Intrinsic Value2.18 Volume0 Vega0.001 Time Value-2.18 Open Interest0 Rho-0.0011 Delta / Theta170.4253
0	0%	0	1.25	0	10.00	0	0%	3.9	5.1	0
NABL Call 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNABL\|20260515\|10.00C Delta0.3311 Imp Vol4.4978 Bid0 Gamma0.089 Theoretical0.63 Ask1.25 Theta-0.074 Intrinsic Value-4.68 Volume0 Vega0.0033 Time Value4.68 Open Interest10 Rho0.0003 Delta / Theta-4.4771 NABL Put 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNABL\|20260515\|10.00P Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.68 Volume0 Vega0 Time Value-4.68 Open Interest0 Rho0 Delta / Theta0
0	0%	114	118	0	140.00	0	0%	0	0	0
NABL Call 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolADP\|20260515\|140.00C Delta0 Imp Vol0 Bid114 Gamma0 Theoretical0 Ask118 Theta0 Intrinsic Value-132.8 Volume0 Vega0 Time Value132.8 Open Interest0 Rho0 Delta / Theta0 NABL Put 140.00 Exp: May 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value132.8 Volume0 Vega0 Time Value-132.8 Open Interest0 Rho0 Delta / Theta0
0	0%	109.3	112.8	0	145.00	0	0%	0	0	0
NABL Call 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolADP\|20260515\|145.00C Delta0 Imp Vol0 Bid109.3 Gamma0 Theoretical0 Ask112.8 Theta0 Intrinsic Value-137.8 Volume0 Vega0 Time Value137.8 Open Interest0 Rho0 Delta / Theta0 NABL Put 145.00 Exp: May 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value137.8 Volume0 Vega0 Time Value-137.8 Open Interest0 Rho0 Delta / Theta0
0	0%	104.2	108.2	0	150.00	0	0%	0	0	0
NABL Call 150.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolADP\|20260515\|150.00C Delta0 Imp Vol0 Bid104.2 Gamma0 Theoretical0 Ask108.2 Theta0 Intrinsic Value-142.8 Volume0 Vega0 Time Value142.8 Open Interest0 Rho0 Delta / Theta0 NABL Put 150.00 Exp: May 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value142.8 Volume0 Vega0 Time Value-142.8 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NABL Comments

Write your thoughts about N-Able Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,221.78	+4194.96	+3.92%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,982.5	+71.9	+0.14%
US 500	7,364.3	-0.7	-0.01%
US Tech 100	28,574.1	-25.1	-0.09%
DAX Futures	25,047.0	-4.0	-0.02%
Dollar Index	97.880	+0.005	+0.01%

Gold	4,712.79	+18.49	+0.39%
Silver	78.340	+1.037	+1.34%
Crude Oil WTI	95.91	+0.83	+0.87%
Brent Oil	102.16	+0.89	+0.88%
Natural Gas	2.723	+0.001	+0.04%
Copper	6.1910	-0.0023	-0.04%
US Corn	465.40	-2.60	-0.56%

USD/ZAR	16.3811	-0.0045	-0.03%
EUR/USD	1.1752	+0.0004	+0.03%
GBP/USD	1.3598	+0.0003	+0.02%
USD/JPY	156.35	-0.04	-0.03%
GBP/JPY	212.60	+0.01	+0.00%
USD/CAD	1.3638	+0.0009	+0.07%
AUD/USD	0.7242	+0.0004	+0.06%

Nampak	49,499	+949	+1.95%
MTN	21,920	+725	+3.42%
Standard Bank	31,130	+829	+2.74%
FirstRand Ltd	9,091	+291	+3.31%
Capitec	438,380	+8437	+1.96%
African Rainbow Minerals	23,486	+1086	+4.85%
Naspers	92,244	+3686	+4.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NABL	5.31	-0.16	-2.93%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,091	+3.31%	20.30M
Sasol	22,065	-7.65%	9.26M
Harmony Gold Mining Company	28,863	+9.95%	5.45M
Impala Platinum	26,961	+9.97%	4.68M
Gold Fields	76,832	+8.79%	2.81M
Naspers	92,244	+4.16%	2.60M
AngloGold Ashanti ADR	161,089	+4.95%	1.28M

Name	Last	Chg. %	Vol.
Putprop Ltd	600	+50.00%	4.53K
Randgold Exploration	112	+14.29%	21.93K
Sibanye Stillwater	5,561	+11.31%	21.70M
Nutun	117	+10.38%	230.56K
York Timber Holdings Ltd	209	+10.00%	11.69K
Impala Platinum	26,961	+9.97%	4.68M
Harmony Gold Mining Company	28,863	+9.95%	5.45M

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	2.70M
Frontier Transport Holdings	600	-7.69%	59.66K
Sasol	22,065	-7.65%	9.26M
Supermarket Income	1,880.00	-6.00%	115.39K
Primeserv Group Ltd	265	-5.36%	30.00K
Vunani	201	-5.19%	7.39K
Stefanutti Stocks	612	-5.12%	230.08K