Nampak Ltd (NPKJ)

274 -1 (-0.36%)
Delayed Data ZAR Disclaimer

NPKJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 16, 2022 274 278 278 271 162.13K -0.36%
Aug 15, 2022 275 275 276 270 650.99K -0.72%
Aug 12, 2022 277 273 284 270 948.76K 2.21%
Aug 11, 2022 271 254 272 254 1.26M 3.83%
Aug 10, 2022 261 261 262 250 815.74K 0.00%
Aug 08, 2022 261 250 262 249 735.19K 6.10%
Aug 05, 2022 246 251 252 245 297.97K -1.60%
Aug 04, 2022 250 246 252 243 1.32M 3.31%
Aug 03, 2022 242 253 253 242 351.99K -3.59%
Aug 02, 2022 251 250 251 240 731.40K 2.45%
Aug 01, 2022 245 253 253 243 548.12K -0.41%
Jul 29, 2022 246 239 252 239 1.15M 2.50%
Jul 28, 2022 240 259 262 235 5.14M -7.69%
Jul 27, 2022 260 262 263 257 1.15M 0.39%
Jul 26, 2022 259 256 260 255 1.53M 1.17%
Jul 25, 2022 256 256 262 254 726.09K -1.54%
Jul 22, 2022 260 262 263 260 232.83K -0.38%
Jul 21, 2022 261 264 264 258 813.69K -1.14%
Jul 20, 2022 264 265 268 255 718.77K -0.75%
Jul 19, 2022 266 266 268 256 512.41K 1.53%
Jul 18, 2022 262 272 279 259 2.24M -2.24%
Summary
Highest
284
Lowest
235
Difference
49
Average
258
Chg. %
2
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.