Naspers Ltd (NPNJn)

261,071 -3344 (-1.26%)
Closed ZAR Disclaimer

NPNJn Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 27, 2021 261,892 258,005 263,640 257,900 568.95K -1.26%
Oct 26, 2021 265,236 258,245 267,238 257,070 576.96K 2.26%
Oct 25, 2021 259,373 265,400 266,473 258,027 367.36K -2.67%
Oct 22, 2021 266,500 266,765 268,319 265,300 325.83K 0.01%
Oct 21, 2021 266,475 266,358 269,200 263,129 336.62K -0.38%
Oct 20, 2021 267,499 265,000 269,518 263,912 386.53K 1.52%
Oct 19, 2021 263,500 255,650 264,356 255,013 329.52K 3.29%
Oct 18, 2021 255,100 250,800 257,202 250,800 358.63K -0.74%
Oct 15, 2021 256,998 257,500 257,500 250,200 480.18K 0.59%
Oct 14, 2021 255,481 256,555 258,120 254,741 319.99K 0.35%
Oct 13, 2021 254,591 250,843 255,100 250,145 217.13K 1.39%
Oct 12, 2021 251,100 252,900 254,820 250,488 414.29K -2.25%
Oct 11, 2021 256,872 258,100 264,000 255,579 325.23K 0.53%
Oct 08, 2021 255,513 263,000 263,864 255,513 464.78K -1.73%
Oct 07, 2021 260,000 253,300 260,012 252,509 658.05K 5.18%
Oct 06, 2021 247,201 250,000 250,000 243,107 567.88K -1.46%
Oct 05, 2021 250,861 246,822 254,153 245,432 1.10M 1.65%
Oct 04, 2021 246,796 246,514 251,768 244,502 657.43K -0.00%
Oct 01, 2021 246,797 247,266 250,492 245,000 408.26K -0.99%
Sep 30, 2021 249,260 255,250 256,918 249,000 964.49K -2.82%
Sep 29, 2021 256,500 251,179 256,500 250,000 786.96K 2.15%
Sep 28, 2021 251,100 252,000 254,641 249,373 1.06M 1.01%
Summary
Highest
269,518
Lowest
243,107
Difference
26,411
Average
256,575
Chg. %
5
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.