Naspers Ltd (NPNJn)

  • Get free historical data for NPNJn. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
NPNJn Johannesburg ZAR Delayed NPSNY OTC Markets USD Delayed NPNJ Frankfurt EUR Delayed
306,633 +9690 (+3.26%)
Closed ZAR Disclaimer

NPNJn Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 01, 2023 307,374 303,600 309,360 302,906 777.29K 3.26%
May 31, 2023 297,684 300,000 302,531 295,855 4.02M -2.62%
May 30, 2023 305,679 311,600 313,800 305,679 650.80K -1.38%
May 29, 2023 309,960 310,000 313,195 307,515 352.77K -1.60%
May 26, 2023 315,000 310,112 315,499 306,583 487.43K 0.82%
May 25, 2023 312,439 308,603 314,878 308,600 744.18K -0.78%
May 24, 2023 314,884 321,010 323,969 314,766 452.88K -2.37%
May 23, 2023 322,515 330,001 331,915 322,305 486.49K -3.44%
May 22, 2023 334,000 340,001 342,310 330,871 417.14K -0.13%
May 19, 2023 334,439 333,560 336,540 331,100 346.78K -0.59%
May 18, 2023 336,437 339,499 345,400 334,848 613.30K -2.62%
May 17, 2023 345,485 335,000 345,784 330,010 1.02M 4.35%
May 16, 2023 331,082 329,774 334,143 326,000 436.31K 1.25%
May 15, 2023 327,000 323,600 332,861 321,039 863.25K 3.29%
May 12, 2023 316,585 322,500 326,500 315,468 910.31K -1.85%
May 11, 2023 322,560 307,201 323,740 307,201 708.79K 2.58%
May 10, 2023 314,454 310,960 315,992 306,595 482.97K 3.39%
May 09, 2023 304,151 309,340 314,410 304,000 462.92K -3.79%
May 08, 2023 316,139 320,000 322,017 312,341 257.75K -1.41%
May 05, 2023 320,650 312,700 321,484 312,700 507.73K 2.86%
May 04, 2023 311,748 310,921 314,727 308,373 371.20K -0.98%
May 03, 2023 314,822 316,483 319,500 312,516 478.69K -0.94%

Customize

Summary
Highest
345,784
Lowest
295,855
Difference
49,929
Average
318,868
Chg. %
-3
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.