Breaking News

Navan Inc (NAVN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.66 -0.91 -6.71%

29/01 - Closed. Currency in USD

After Hours

12.51

-0.15

-1.18%

6:55:02 - Real-time Data

Type: Equity

Market: United States

Volume: 2,571,771
Bid/Ask: 0.00 / 0.00
Day's Range: 12.49 - 13.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Navan Option Chain

Get free option data for NAVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Navan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.03	0%	10	12.2	0	2.50	0	0%	0	0.05	0
NAVN Call 2.50 Exp: Feb 20, 2026 Last: 11.03 Chg.: 0% SymbolNAVN\|20260220\|2.50C Delta0.965 Imp Vol8.2764 Bid10 Gamma0.003 Theoretical11.1 Ask12.2 Theta-0.045 Intrinsic Value10.05 Volume0 Vega0.0024 Time Value0.98 Open Interest10 Rho0.0006 Delta / Theta-21.4641 NAVN Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNAVN\|20260220\|2.50P Delta-0.0101 Imp Vol3.4766 Bid0 Gamma0.0025 Theoretical0.05 Ask0.05 Theta-0.0066 Intrinsic Value-10.05 Volume0 Vega0.0008 Time Value10.05 Open Interest0 Rho-0.0001 Delta / Theta1.5447
12.71	0%	7.4	9.3	0	5.00	0.23	0%	0	0.25	1
NAVN Call 5.00 Exp: Feb 20, 2026 Last: 12.71 Chg.: 0% SymbolNAVN\|20260220\|5.00C Delta0.9208 Imp Vol4.2162 Bid7.4 Gamma0.0113 Theoretical8.35 Ask9.3 Theta-0.044 Intrinsic Value7.55 Volume0 Vega0.0046 Time Value5.16 Open Interest13 Rho0.0019 Delta / Theta-20.947 NAVN Put 5.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: 0% SymbolNAVN\|20260220\|5.00P Delta-0.0473 Imp Vol2.8449 Bid0 Gamma0.0112 Theoretical0.23 Ask0.25 Theta-0.0196 Intrinsic Value-7.55 Volume1 Vega0.003 Time Value7.78 Open Interest0 Rho-0.0005 Delta / Theta2.4113
0	0%	4.5	7.4	0	7.50	0.17	112.5%	0	0.3	2
NAVN Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNAVN\|20260220\|7.50C Delta0.8628 Imp Vol2.8367 Bid4.5 Gamma0.0251 Theoretical5.95 Ask7.4 Theta-0.0442 Intrinsic Value5.05 Volume0 Vega0.0068 Time Value-5.05 Open Interest0 Rho0.003 Delta / Theta-19.5344 NAVN Put 7.50 Exp: Feb 20, 2026 Last: 0.17 Chg.: 112.5% SymbolNAVN\|20260220\|7.50P Delta-0.0661 Imp Vol1.615 Bid0 Gamma0.0258 Theoretical0.17 Ask0.3 Theta-0.0145 Intrinsic Value-5.05 Volume2 Vega0.004 Time Value5.22 Open Interest2 Rho-0.0006 Delta / Theta4.571
					12.55	Price @ Jan 29, 2026 20:15 GMT
0.4	-33.33%	0.3	0.55	95	15.00	2.58	22.86%	2.35	2.8	24
NAVN Call 15.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: -33.33% SymbolNAVN\|20260220\|15.00C Delta0.258 Imp Vol0.9309 Bid0.3 Gamma0.1125 Theoretical0.4 Ask0.55 Theta-0.0214 Intrinsic Value-2.45 Volume95 Vega0.01 Time Value2.85 Open Interest731 Rho0.0017 Delta / Theta-12.0688 NAVN Put 15.00 Exp: Feb 20, 2026 Last: 2.58 Chg.: 22.86% SymbolNAVN\|20260220\|15.00P Delta-0.8355 Imp Vol0.681 Bid2.35 Gamma0.1195 Theoretical2.58 Ask2.8 Theta-0.0109 Intrinsic Value2.45 Volume24 Vega0.0076 Time Value0.13 Open Interest400 Rho-0.0053 Delta / Theta76.5626
0.14	-30%	0.1	0.15	6	17.50	3	0%	4	5.2	0
NAVN Call 17.50 Exp: Feb 20, 2026 Last: 0.14 Chg.: -30% SymbolNAVN\|20260220\|17.50C Delta0.1064 Imp Vol0.9799 Bid0.1 Gamma0.0607 Theoretical0.14 Ask0.15 Theta-0.0127 Intrinsic Value-4.95 Volume6 Vega0.0057 Time Value5.09 Open Interest500 Rho0.0007 Delta / Theta-8.3527 NAVN Put 17.50 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolNAVN\|20260220\|17.50P Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value4.95 Volume0 Vega0 Time Value-1.95 Open Interest67 Rho0 Delta / Theta0
0.09	-10%	0.05	0.15	4	20.00	3.52	0%	6	7.6	0
NAVN Call 20.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: -10% SymbolNAVN\|20260220\|20.00C Delta0.065 Imp Vol1.1386 Bid0.05 Gamma0.0361 Theoretical0.09 Ask0.15 Theta-0.0102 Intrinsic Value-7.45 Volume4 Vega0.0039 Time Value7.54 Open Interest384 Rho0.0004 Delta / Theta-6.374 NAVN Put 20.00 Exp: Feb 20, 2026 Last: 3.52 Chg.: 0% SymbolNAVN\|20260220\|20.00P Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value7.45 Volume0 Vega0 Time Value-3.93 Open Interest7 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NAVN Comments

Write your thoughts about Navan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,555.67	-3983.55	-3.39%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,651.2	-420.4	-0.86%
US 500	6,904.0	-64.9	-0.93%
US Tech 100	25,588.8	-295.5	-1.14%
DAX Futures	24,591.0	+197.0	+0.81%
Dollar Index	96.445	+0.308	+0.32%

Gold	5,081.74	-273.06	-5.10%
Silver	100.850	-13.579	-11.87%
Crude Oil WTI	65.08	-0.34	-0.52%
Brent Oil	69.23	-0.36	-0.52%
Natural Gas	3.889	-0.029	-0.74%
Copper	5.9648	-0.2387	-3.85%
US Corn	428.88	-1.13	-0.26%

USD/ZAR	15.9828	+0.2556	+1.63%
EUR/USD	1.1925	-0.0044	-0.37%
GBP/USD	1.3751	-0.0055	-0.40%
USD/JPY	154.13	+1.02	+0.67%
GBP/JPY	211.93	+0.51	+0.24%
USD/CAD	1.3534	+0.0042	+0.31%
AUD/USD	0.6990	-0.0054	-0.77%

Nampak	52,600	-300	-0.57%
MTN	18,331	+271	+1.50%
Standard Bank	30,266	+370	+1.24%
FirstRand Ltd	9,391	+88	+0.95%
Capitec	444,344	+444	+0.10%
African Rainbow Minerals	24,201	-2591	-9.67%
Naspers	101,784	-426	-0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NAVN	12.66	-0.91	-6.71%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,263	-11.10%	8.97M
FirstRand Ltd	9,391	+0.95%	3.49M
Impala Platinum	32,917	-9.66%	1.84M
Harmony Gold Mining Company	35,617	-10.96%	1.25M
Gold Fields	85,595	-8.56%	1.18M
AngloGold Ashanti ADR	154,247	-12.69%	634.53K
Valterra Platinum	156,473	-11.43%	524.86K

Name	Last	Chg. %	Vol.
Weaver Fintech	7,545	+11.76%	5.66K
Famous Brands	5,919	+7.68%	138.23K
Primary	2,292.00	+6.51%	31.63K
Delta Property Fund	37	+5.71%	0.50K
Foschini Group	8,673	+3.56%	587.04K
Balwin Properties	310	+3.33%	900.00
MC Mining	206	+3.00%	19.24K

Name	Last	Chg. %	Vol.
Drdgold	5,060	-14.32%	836.87K
AngloGold Ashanti ADR	154,247	-12.69%	634.53K
Northam Platinum Holdings	40,171.00	-11.48%	491.35K
Valterra Platinum	156,473	-11.43%	524.86K
Sibanye Stillwater	7,263	-11.10%	8.97M
Harmony Gold Mining Company	35,617	-10.96%	1.25M
Southern Palladium	2,402.00	-9.36%	12.68K