Breaking News

Ncino (NCNO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.18 +0.93 +4.38%

14/09 - Closed. Currency in USD

After Hours

22.35

+0.17

+0.77%

0:08:11 - Real-time Data

Type: Equity

Market: United States

Volume: 2,170,576
Bid/Ask: 0.00 / 0.00
Day's Range: 21.41 - 22.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ncino Option Chain

Get free option data for NCNO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ncino options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	20.1	0	2.50	0	0%	0	0.05	0
NCNO Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNCNO\|20260918\|2.50C Delta0.9993 Imp Vol7.4095 Bid18.5 Gamma0.0001 Theoretical19.59 Ask20.1 Theta-0.0054 Intrinsic Value19.68 Volume0 Vega0.0001 Time Value-19.68 Open Interest0 Rho0.0003 Delta / Theta-184.5437 NCNO Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNCNO\|20260918\|2.50P Delta-0.0029 Imp Vol9.1209 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.0234 Intrinsic Value-19.68 Volume0 Vega0.0002 Time Value19.68 Open Interest0 Rho0 Delta / Theta0.1239
0	0%	16	17.6	0	5.00	0	0%	0	0.55	0
NCNO Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNCNO\|20260918\|5.00C Delta0.9992 Imp Vol4.9193 Bid16 Gamma0.0003 Theoretical17.09 Ask17.6 Theta-0.0046 Intrinsic Value17.18 Volume0 Vega0.0001 Time Value-17.18 Open Interest0 Rho0.0005 Delta / Theta-218.5392 NCNO Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNCNO\|20260918\|5.00P Delta-0.0228 Imp Vol9.428 Bid0 Gamma0.0025 Theoretical0.28 Ask0.55 Theta-0.1474 Intrinsic Value-17.18 Volume0 Vega0.0013 Time Value17.18 Open Interest0 Rho-0.0001 Delta / Theta0.1548
0	0%	13.5	15.1	0	7.50	0	0%	0	0.55	0
NCNO Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNCNO\|20260918\|7.50C Delta0.9992 Imp Vol3.482 Bid13.5 Gamma0.0004 Theoretical14.59 Ask15.1 Theta-0.0036 Intrinsic Value14.68 Volume0 Vega0.0001 Time Value-14.68 Open Interest0 Rho0.0008 Delta / Theta-277.5472 NCNO Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNCNO\|20260918\|7.50P Delta-0.0325 Imp Vol6.9748 Bid0 Gamma0.0045 Theoretical0.28 Ask0.55 Theta-0.1466 Intrinsic Value-14.68 Volume0 Vega0.0017 Time Value14.68 Open Interest0 Rho-0.0001 Delta / Theta0.2219
					22.18	Price @ Sep 14, 2026 20:08 GMT
0.49	188.24%	0.35	0.55	4	22.50	0.9	-35.71%	0.2	0.95	6
NCNO Call 22.50 Exp: Sep 18, 2026 Last: 0.49 Chg.: 188.24% SymbolNCNO\|20260918\|22.50C Delta0.4127 Imp Vol0.6796 Bid0.35 Gamma0.2479 Theoretical0.45 Ask0.55 Theta-0.0773 Intrinsic Value-0.32 Volume4 Vega0.009 Time Value0.81 Open Interest377 Rho0.0009 Delta / Theta-5.3374 NCNO Put 22.50 Exp: Sep 18, 2026 Last: 0.9 Chg.: -35.71% SymbolNCNO\|20260918\|22.50P Delta-0.6819 Imp Vol0.357 Bid0.2 Gamma0.4339 Theoretical0.58 Ask0.95 Theta-0.0355 Intrinsic Value0.32 Volume6 Vega0.0082 Time Value0.58 Open Interest17 Rho-0.0014 Delta / Theta19.1998
0	0%	0	0.2	0	25.00	0	0%	2.7	3.2	0
NCNO Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNCNO\|20260918\|25.00C Delta0.1041 Imp Vol0.9042 Bid0 Gamma0.0865 Theoretical0.1 Ask0.2 Theta-0.0475 Intrinsic Value-2.82 Volume0 Vega0.0042 Time Value2.82 Open Interest1,000 Rho0.0002 Delta / Theta-2.1945 NCNO Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNCNO\|20260918\|25.00P Delta-0.9427 Imp Vol0.7362 Bid2.7 Gamma0.0683 Theoretical2.95 Ask3.2 Theta-0.0229 Intrinsic Value2.82 Volume0 Vega0.0026 Time Value-2.82 Open Interest1 Rho-0.0016 Delta / Theta41.1119
0	0%	0	0.1	0	30.00	0	0%	7.5	8.8	0
NCNO Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNCNO\|20260918\|30.00C Delta0.0368 Imp Vol1.5615 Bid0 Gamma0.0223 Theoretical0.05 Ask0.1 Theta-0.0364 Intrinsic Value-7.82 Volume0 Vega0.0019 Time Value7.82 Open Interest30 Rho0.0001 Delta / Theta-1.0105 NCNO Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNCNO\|20260918\|30.00P Delta-0.8904 Imp Vol2.18 Bid7.5 Gamma0.0373 Theoretical8.15 Ask8.8 Theta-0.1161 Intrinsic Value7.82 Volume0 Vega0.0043 Time Value-7.82 Open Interest0 Rho-0.0022 Delta / Theta7.6698

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NCNO Comments

Write your thoughts about Ncino

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,066.19	-1693.29	-1.57%
S. Africa 40 Futures	105,780	-1903	-1.77%
US 30	52,449.9	+28.6	+0.05%
US 500	7,625.3	+5.3	+0.07%
US Tech 100	29,158.0	+30.8	+0.11%
DAX Futures	25,677.1	-11.8	-0.05%
Dollar Index	99.195	+0.354	+0.36%

Gold	4,337.45	-2.50	-0.06%
Silver	63.713	-0.047	-0.07%
Crude Oil WTI	102.00	+0.14	+0.14%
Brent Oil	106.48	+1.87	+1.79%
Natural Gas	2.883	0.000	0.00%
Copper	6.4008	+0.0038	+0.06%
US Corn	534.00	0.00	0.00%

USD/ZAR	16.2539	+0.0060	+0.04%
EUR/USD	1.1550	0.0000	0.00%
GBP/USD	1.3501	0.0000	0.00%
USD/JPY	154.35	+0.02	+0.01%
GBP/JPY	208.36	+0.02	+0.01%
USD/CAD	1.3901	-0.0001	-0.01%
AUD/USD	0.7141	+0.0001	+0.01%

Nampak	45,900	-500	-1.08%
MTN	20,149	-92	-0.45%
Standard Bank	31,200	+24	+0.08%
FirstRand Ltd	9,337	-353	-3.64%
Capitec	444,000	-6826	-1.51%
African Rainbow Minerals	17,547	-806	-4.39%
Naspers	72,863	+335	+0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NCNO	22.18	+0.93	+4.38%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,337	-3.64%	11.17M
Harmony Gold Mining Company	31,679	-5.55%	2.34M
Gold Fields	70,180	-4.01%	1.50M
Naspers	72,863	+0.46%	1.19M
AngloGold Ashanti ADR	162,902	-3.43%	880.79K
Valterra Platinum	138,925	-3.12%	605.30K
Capitec	444,000	-1.51%	161.48K

Name	Last	Chg. %	Vol.
Gemfields	74	+19.35%	298.88K
Putprop Ltd	550	+10.00%	23.39K
Sebata Holdings	210	+7.69%	1.00K
Omnia	12,464	+5.92%	1.62M
Oando Plc	20	+5.26%	10.00K
Grindrod	11,100	+5.20%	1.00K
Karooooo	105,334.00	+4.38%	0.98K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	-20.00%	20.00K
enX Group	207	-10.00%	0.10K
ASP Isotopes	5,358.00	-7.81%	37.27K
Montauk Renewables	3,800.00	-6.66%	47.66K
Southern Palladium	2,055.00	-6.55%	2.71K
Sibanye Stillwater	4,784	-6.42%	8.94M
Northam Platinum Holdings	30,286.00	-5.94%	2.32M