Breaking News

Nelnet Inc (NNI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

124.19 -0.13 -0.10%

18:09:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 37,269
Bid/Ask: 0.00 / 0.00
Day's Range: 123.01 - 124.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nelnet Option Chain

Get free option data for NNI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nelnet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 15:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	14.4	0	115.00	0	0%	0	4.9	0
NNI Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNNI\|20261016\|115.00C Delta0.9958 Imp Vol0.1835 Bid4.4 Gamma0.0029 Theoretical10.11 Ask14.4 Theta-0.0107 Intrinsic Value9.1 Volume0 Vega0.0025 Time Value-9.1 Open Interest0 Rho0.0345 Delta / Theta-93.1003 NNI Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNNI\|20261016\|115.00P Delta-0.2388 Imp Vol0.7525 Bid0 Gamma0.019 Theoretical2.45 Ask4.9 Theta-0.2277 Intrinsic Value-9.1 Volume0 Vega0.0673 Time Value9.1 Open Interest0 Rho-0.0088 Delta / Theta1.0484
0	0%	0.6	10.6	0	120.00	0	0%	0	4.9	0
NNI Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNNI\|20261016\|120.00C Delta0.8348 Imp Vol0.2526 Bid0.6 Gamma0.0453 Theoretical5.6 Ask10.6 Theta-0.0693 Intrinsic Value4.1 Volume0 Vega0.0538 Time Value-4.1 Open Interest0 Rho0.0298 Delta / Theta-12.0425 NNI Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNNI\|20261016\|120.00P Delta-0.3109 Imp Vol0.5373 Bid0 Gamma0.0303 Theoretical2.45 Ask4.9 Theta-0.1842 Intrinsic Value-4.1 Volume0 Vega0.0766 Time Value4.1 Open Interest0 Rho-0.0112 Delta / Theta1.6874
					124.1	Price @ Oct 07, 2026 15:55 GMT
2.05	0%	0	4.9	0	125.00	0	0%	0.05	10	0
NNI Call 125.00 Exp: Oct 16, 2026 Last: 2.05 Chg.: 0% SymbolNNI\|20261016\|125.00C Delta0.5172 Imp Vol0.2764 Bid0 Gamma0.0664 Theoretical2.45 Ask4.9 Theta-0.1134 Intrinsic Value-0.9 Volume0 Vega0.0865 Time Value2.95 Open Interest25 Rho0.0187 Delta / Theta-4.5601 NNI Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNNI\|20261016\|125.00P Delta-0.4766 Imp Vol0.5871 Bid0.05 Gamma0.0313 Theoretical5.03 Ask10 Theta-0.2261 Intrinsic Value0.9 Volume0 Vega0.0864 Time Value-0.9 Open Interest25 Rho-0.017 Delta / Theta2.1083
0	0%	0	4.9	0	130.00	0	0%	1.4	11.4	0
NNI Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNNI\|20261016\|130.00C Delta0.3478 Imp Vol0.507 Bid0 Gamma0.0336 Theoretical2.45 Ask4.9 Theta-0.1879 Intrinsic Value-5.9 Volume0 Vega0.0802 Time Value5.9 Open Interest2 Rho0.0124 Delta / Theta-1.8508 NNI Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNNI\|20261016\|130.00P Delta-0.7066 Imp Vol0.386 Bid1.4 Gamma0.0413 Theoretical6.4 Ask11.4 Theta-0.1249 Intrinsic Value5.9 Volume0 Vega0.0746 Time Value-5.9 Open Interest0 Rho-0.0226 Delta / Theta5.6563
0	0%	0	0.6	0	135.00	0	0%	6	16	0
NNI Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNNI\|20261016\|135.00C Delta0.0933 Imp Vol0.3247 Bid0 Gamma0.0237 Theoretical0.3 Ask0.6 Theta-0.0543 Intrinsic Value-10.9 Volume0 Vega0.0362 Time Value10.9 Open Interest1 Rho0.0034 Delta / Theta-1.7184 NNI Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNNI\|20261016\|135.00P Delta-0.806 Imp Vol0.4875 Bid6 Gamma0.0262 Theoretical11 Ask16 Theta-0.1252 Intrinsic Value10.9 Volume0 Vega0.0595 Time Value-10.9 Open Interest0 Rho-0.025 Delta / Theta6.4356

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NNI Comments

Write your thoughts about Nelnet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,394.06	-1768.14	-1.75%
S. Africa 40 Futures	101,837	+329	+0.32%
US 30	51,168.1	-353.1	-0.69%
US 500	7,795.5	-23.5	-0.30%
US Tech 100	31,106.6	-117.9	-0.38%
DAX Futures	25,263.0	-349.0	-1.36%
Dollar Index	102.045	+0.440	+0.43%

Gold	4,139.30	-47.80	-1.14%
Silver	60.325	-1.264	-2.05%
Crude Oil WTI	88.78	-0.66	-0.74%
Brent Oil	100.71	+0.13	+0.13%
Natural Gas	3.230	+0.116	+3.73%
Copper	6.6715	+0.0220	+0.33%
US Corn	501.88	-6.13	-1.21%

USD/ZAR	16.6131	+0.0927	+0.56%
EUR/USD	1.1197	-0.0063	-0.56%
GBP/USD	1.3216	-0.0061	-0.46%
USD/JPY	158.03	-0.07	-0.04%
GBP/JPY	208.86	-1.01	-0.48%
USD/CAD	1.4257	+0.0050	+0.35%
AUD/USD	0.6964	-0.0018	-0.26%

Nampak	48,400	+150	+0.31%
MTN	18,293	-508	-2.70%
Standard Bank	29,300	-686	-2.29%
FirstRand Ltd	8,723	-416	-4.55%
Capitec	418,269	-9309	-2.18%
African Rainbow Minerals	14,624	-1026	-6.56%
Naspers N	70,891	+104	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
NNI	124.19	-0.13	-0.10%
ARGX	838.60	+3.80	+0.46%
1IMD	263.55	-16.31	-5.83%
YieldMax MSFT Opt.	12.61	-0.04	-0.34%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,723	-4.55%	13.29M
MTN	18,293	-2.70%	5.45M
Gold Fields	58,084	-2.32%	3.23M
Naspers N	70,891	+0.15%	1.42M
AngloGold Ashanti ADR	149,524	-2.71%	1.15M
Valterra Platinum	123,168	-3.10%	964.29K
Capitec	418,269	-2.18%	371.25K

Name	Last	Chg. %	Vol.
Oando Plc	30	+50.00%	117.36K
Newpark REIT	700	+34.62%	10.00K
Putprop Ltd	998	+33.96%	14.00K
Canal+	5,500.00	+14.99%	2.29K
Grand Parade	169	+14.97%	5.25K
Telemasters	110	+10.00%	4.89K
Sasol	8,000	+6.67%	0.34K

Name	Last	Chg. %	Vol.
Rainbow Chicken	501.00	-11.95%	564.20K
York Timber Holdings Ltd	190	-9.52%	4.29K
Montauk Renewables	4,400.00	-8.88%	8.64K
Master Drilling Group Ltd	1,482	-7.32%	118.81K
African Rainbow Minerals	14,624	-6.56%	578.83K
Premier	16,500.00	-6.16%	424.91K
Cashbuild	9,602	-6.05%	10.28K