Breaking News

Nelnet Inc (NNI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

127.78 -0.98 -0.76%

26/08 - Closed. Currency in USD

After Hours

127.78

0.00

0.00%

1:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 129,722
Bid/Ask: 0.00 / 0.00
Day's Range: 127.51 - 129.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nelnet Option Chain

Get free option data for NNI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nelnet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.5	60.4	0	70.00	0	0%	0	4.8	0
NNI Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNNI\|20260918\|70.00C Delta0.9879 Imp Vol1.0798 Bid55.5 Gamma0.0008 Theoretical57.95 Ask60.4 Theta-0.0249 Intrinsic Value58.13 Volume0 Vega0.01 Time Value-58.13 Open Interest0 Rho0.0467 Delta / Theta-39.7142 NNI Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNNI\|20260918\|70.00P Delta-0.0702 Imp Vol1.8748 Bid0 Gamma0.0021 Theoretical2.4 Ask4.8 Theta-0.1678 Intrinsic Value-58.13 Volume0 Vega0.045 Time Value58.13 Open Interest0 Rho-0.0072 Delta / Theta0.4183
0	0%	50.5	55.4	0	75.00	0	0%	0	4.8	0
NNI Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNNI\|20260918\|75.00C Delta0.9873 Imp Vol0.9566 Bid50.5 Gamma0.001 Theoretical52.95 Ask55.4 Theta-0.0236 Intrinsic Value53.13 Volume0 Vega0.0104 Time Value-53.13 Open Interest0 Rho0.0501 Delta / Theta-41.7601 NNI Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNNI\|20260918\|75.00P Delta-0.0774 Imp Vol1.7002 Bid0 Gamma0.0026 Theoretical2.4 Ask4.8 Theta-0.1639 Intrinsic Value-53.13 Volume0 Vega0.0485 Time Value53.13 Open Interest0 Rho-0.0077 Delta / Theta0.4722
0	0%	45.6	50.5	0	80.00	0	0%	0	4.8	0
NNI Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNNI\|20260918\|80.00C Delta0.9803 Imp Vol0.9179 Bid45.6 Gamma0.0015 Theoretical48.05 Ask50.5 Theta-0.0326 Intrinsic Value48.13 Volume0 Vega0.0155 Time Value-48.13 Open Interest0 Rho0.0528 Delta / Theta-30.0796 NNI Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNNI\|20260918\|80.00P Delta-0.0855 Imp Vol1.5361 Bid0 Gamma0.003 Theoretical2.4 Ask4.8 Theta-0.1596 Intrinsic Value-48.13 Volume0 Vega0.0522 Time Value48.13 Open Interest0 Rho-0.0084 Delta / Theta0.5359
					128.13	Price @ Aug 26, 2026 19:55 GMT
1.97	0%	0.65	5	0	130.00	0	0%	2	6.5	0
NNI Call 130.00 Exp: Sep 18, 2026 Last: 1.97 Chg.: 0% SymbolNNI\|20260918\|130.00C Delta0.4278 Imp Vol0.2803 Bid0.65 Gamma0.0419 Theoretical2.83 Ask5 Theta-0.0771 Intrinsic Value-1.87 Volume0 Vega0.1311 Time Value3.84 Open Interest3 Rho0.0355 Delta / Theta-5.5481 NNI Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNNI\|20260918\|130.00P Delta-0.597 Imp Vol0.23 Bid2 Gamma0.0508 Theoretical4.25 Ask6.5 Theta-0.0547 Intrinsic Value1.87 Volume0 Vega0.1291 Time Value-1.87 Open Interest1 Rho-0.0444 Delta / Theta10.9177
0.82	0%	0.35	1.2	0	135.00	0	0%	5.5	10.2	0
NNI Call 135.00 Exp: Sep 18, 2026 Last: 0.82 Chg.: 0% SymbolNNI\|20260918\|135.00C Delta0.1906 Imp Vol0.2269 Bid0.35 Gamma0.0358 Theoretical0.78 Ask1.2 Theta-0.0429 Intrinsic Value-6.87 Volume0 Vega0.0909 Time Value7.69 Open Interest4 Rho0.0161 Delta / Theta-4.444 NNI Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNNI\|20260918\|135.00P Delta-0.8219 Imp Vol0.2238 Bid5.5 Gamma0.0357 Theoretical7.85 Ask10.2 Theta-0.0334 Intrinsic Value6.87 Volume0 Vega0.0863 Time Value-6.87 Open Interest0 Rho-0.0491 Delta / Theta24.6213
0	0%	0	4.8	0	140.00	0	0%	10.5	15	0
NNI Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNNI\|20260918\|140.00C Delta0.2598 Imp Vol0.487 Bid0 Gamma0.0199 Theoretical2.4 Ask4.8 Theta-0.1077 Intrinsic Value-11.87 Volume0 Vega0.1083 Time Value11.87 Open Interest0 Rho0.0211 Delta / Theta-2.4137 NNI Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNNI\|20260918\|140.00P Delta-0.8747 Imp Vol0.2984 Bid10.5 Gamma0.0212 Theoretical12.75 Ask15 Theta-0.0352 Intrinsic Value11.87 Volume0 Vega0.0683 Time Value-11.87 Open Interest0 Rho-0.0516 Delta / Theta24.8684

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NNI Comments

Write your thoughts about Nelnet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,414.69	-72.87	-0.07%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,544.0	+79.4	+0.15%
US 500	7,718.0	+42.2	+0.55%
US Tech 100	29,562.1	+337.6	+1.16%
DAX Futures	26,399.5	+36.5	+0.14%
Dollar Index	99.138	+0.049	+0.05%

Gold	4,651.54	-1.76	-0.04%
Silver	68.405	+0.379	+0.56%
Crude Oil WTI	81.58	-0.65	-0.79%
Brent Oil	86.35	-0.59	-0.68%
Natural Gas	2.904	+0.030	+1.04%
Copper	6.5708	-0.0287	-0.43%
US Corn	535.80	-0.20	-0.04%

USD/ZAR	15.9705	+0.0185	+0.12%
EUR/USD	1.1649	-0.0004	-0.03%
GBP/USD	1.3582	-0.0014	-0.10%
USD/JPY	159.35	+0.04	+0.03%
GBP/JPY	216.40	-0.23	-0.11%
USD/CAD	1.3885	+0.0007	+0.05%
AUD/USD	0.7182	+0.0010	+0.14%

Nampak	44,850	0	0.00%
MTN	19,101	+281	+1.49%
Standard Bank	31,907	-170	-0.53%
FirstRand Ltd	9,558	-23	-0.24%
Capitec	467,978	-1189	-0.25%
African Rainbow Minerals	18,612	-127	-0.68%
Naspers	77,331	+785	+1.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NNI	127.78	-0.98	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,558	-0.24%	1.05M
MTN	19,113	+1.56%	949.12K
Harmony Gold Mining Company	35,133	-2.01%	745.82K
Gold Fields	77,263	-0.04%	188.64K
Naspers	77,348	+1.05%	167.77K
AngloGold Ashanti ADR	188,632	-0.19%	61.79K
Capitec	467,514	-0.35%	21.27K

Name	Last	Chg. %	Vol.
Salungano	105	+16.67%	215.28K
Choppies Enterprises	112	+12.00%	1.80K
EPE Capital Partners	471	+11.61%	5.92K
OUTsurance	8,583	+5.83%	374.29K
Santam	43,064	+3.57%	37.12K
Momentum	4,021	+3.02%	473.86K
Fairvest	2,000	+2.56%	0.00K

Name	Last	Chg. %	Vol.
Araxi	148	-6.33%	56.30K
Sephaku Holdings Ltd	168	-4.55%	6.60K
RMB	52	-3.70%	1.76K
Jubilee Metals Group	53	-3.64%	74.18K
Delta Property Fund	37	-2.63%	7.67K
Caxton	1,168	-2.59%	1.08K
Harmony Gold Mining Company	35,133	-2.01%	745.82K