Breaking News

NeoGenomics Inc (NEO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.99 -0.38 -2.04%

19:46:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,066,387
Bid/Ask: 0.00 / 0.00
Day's Range: 17.97 - 18.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

NeoGenomics Option Chain

Get free option data for NEO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NeoGenomics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 17:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	11	0	8.00	0	0%	0	0.75	0
NEO Call 8.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNEO\|20261016\|8.00C Delta0.9717 Imp Vol2.4352 Bid9.5 Gamma0.0072 Theoretical10.25 Ask11 Theta-0.0201 Intrinsic Value10.14 Volume0 Vega0.0024 Time Value-10.14 Open Interest0 Rho0.003 Delta / Theta-48.2899 NEO Put 8.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNEO\|20261016\|8.00P Delta-0.0566 Imp Vol3.2095 Bid0 Gamma0.0096 Theoretical0.38 Ask0.75 Theta-0.0446 Intrinsic Value-10.14 Volume0 Vega0.0042 Time Value10.14 Open Interest0 Rho-0.0005 Delta / Theta1.2694
0	0%	8.6	10	0	9.00	0	0%	0	0.75	0
NEO Call 9.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNEO\|20261016\|9.00C Delta0.9594 Imp Vol2.2884 Bid8.6 Gamma0.0104 Theoretical9.3 Ask10 Theta-0.0253 Intrinsic Value9.14 Volume0 Vega0.0032 Time Value-9.14 Open Interest0 Rho0.0033 Delta / Theta-37.9276 NEO Put 9.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNEO\|20261016\|9.00P Delta-0.065 Imp Vol2.816 Bid0 Gamma0.0123 Theoretical0.37 Ask0.75 Theta-0.0436 Intrinsic Value-9.14 Volume0 Vega0.0047 Time Value9.14 Open Interest0 Rho-0.0006 Delta / Theta1.4919
0	0%	7.6	9	0	10.00	0	0%	0	0.75	0
NEO Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNEO\|20261016\|10.00C Delta0.9536 Imp Vol1.9873 Bid7.6 Gamma0.0133 Theoretical8.3 Ask9 Theta-0.0246 Intrinsic Value8.14 Volume0 Vega0.0036 Time Value-8.14 Open Interest4 Rho0.0037 Delta / Theta-38.7776 NEO Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNEO\|20261016\|10.00P Delta-0.0746 Imp Vol2.4649 Bid0 Gamma0.0156 Theoretical0.38 Ask0.75 Theta-0.0424 Intrinsic Value-8.14 Volume0 Vega0.0052 Time Value8.14 Open Interest0 Rho-0.0007 Delta / Theta1.76
					18.14	Price @ Oct 01, 2026 17:30 GMT
0.5	-34.21%	0.35	1.05	3	19.00	0.96	0%	0.85	1.6	1
NEO Call 19.00 Exp: Oct 16, 2026 Last: 0.5 Chg.: -34.21% SymbolNEO\|20261016\|19.00C Delta0.4038 Imp Vol0.7153 Bid0.35 Gamma0.1474 Theoretical0.7 Ask1.05 Theta-0.0346 Intrinsic Value-0.86 Volume3 Vega0.0142 Time Value1.36 Open Interest80 Rho0.0027 Delta / Theta-11.6621 NEO Put 19.00 Exp: Oct 16, 2026 Last: 0.96 Chg.: 0% SymbolNEO\|20261016\|19.00P Delta-0.6665 Imp Vol0.4789 Bid0.85 Gamma0.208 Theoretical1.23 Ask1.6 Theta-0.0202 Intrinsic Value0.86 Volume1 Vega0.0133 Time Value0.1 Open Interest4 Rho-0.0044 Delta / Theta33.039
0.35	-56.25%	0.2	0.4	3	20.00	0	0%	1.5	2.35	0
NEO Call 20.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: -56.25% SymbolNEO\|20261016\|20.00C Delta0.2385 Imp Vol0.619 Bid0.2 Gamma0.1362 Theoretical0.3 Ask0.4 Theta-0.0239 Intrinsic Value-1.86 Volume3 Vega0.0114 Time Value2.21 Open Interest87 Rho0.0017 Delta / Theta-9.9742 NEO Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNEO\|20261016\|20.00P Delta-0.9026 Imp Vol0.3715 Bid1.5 Gamma0.13 Theoretical1.92 Ask2.35 Theta-0.0067 Intrinsic Value1.86 Volume0 Vega0.0063 Time Value-1.86 Open Interest29 Rho-0.0042 Delta / Theta135.5097
0.17	0%	0.05	0.35	5	21.00	0	0%	2.3	3.4	0
NEO Call 21.00 Exp: Oct 16, 2026 Last: 0.17 Chg.: 0% SymbolNEO\|20261016\|21.00C Delta0.1613 Imp Vol0.6803 Bid0.05 Gamma0.0979 Theoretical0.2 Ask0.35 Theta-0.0207 Intrinsic Value-2.86 Volume5 Vega0.009 Time Value3.03 Open Interest28 Rho0.0011 Delta / Theta-7.8052 NEO Put 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNEO\|20261016\|21.00P Delta-0.9667 Imp Vol0.4127 Bid2.3 Gamma0.0513 Theoretical2.89 Ask3.4 Theta-0.0029 Intrinsic Value2.86 Volume0 Vega0.0026 Time Value-2.86 Open Interest0 Rho-0.0028 Delta / Theta333.9036

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NEO Comments

Write your thoughts about NeoGenomics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,172.67	-617.48	-0.61%
S. Africa 40 Futures	101,687	-934	-0.91%
US 30	50,948.6	+39.8	+0.08%
US 500	7,679.3	+27.3	+0.36%
US Tech 100	30,594.2	+185.7	+0.61%
DAX Futures	25,160.0	+27.0	+0.11%
Dollar Index	101.878	+0.687	+0.68%

Gold	4,208.75	+6.45	+0.15%
Silver	61.265	+0.085	+0.14%
Crude Oil WTI	91.90	+1.48	+1.64%
Brent Oil	101.02	+2.99	+3.05%
Natural Gas	2.966	-0.060	-1.98%
Copper	6.5705	+0.0305	+0.47%
US Corn	497.10	-2.90	-0.58%

USD/ZAR	16.6734	+0.2565	+1.56%
EUR/USD	1.1230	-0.0100	-0.88%
GBP/USD	1.3196	-0.0070	-0.53%
USD/JPY	157.76	+0.34	+0.22%
GBP/JPY	208.18	-0.66	-0.32%
USD/CAD	1.4240	+0.0008	+0.06%
AUD/USD	0.6926	-0.0020	-0.29%

Nampak	46,600	-200	-0.43%
MTN	18,050	+279	+1.57%
Standard Bank	29,164	-464	-1.57%
FirstRand Ltd	8,951	-216	-2.36%
Capitec	418,800	-15755	-3.63%
African Rainbow Minerals	15,511	-495	-3.09%
Naspers N	70,030	+30	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
NEO	17.99	-0.38	-2.04%
2478	124.50	+4.50	+3.75%
ITRK	5,875.0	+5.0	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,050	+1.57%	7.70M
Standard Bank	29,164	-1.57%	3.62M
Gold Fields	59,895	+0.41%	3.05M
Naspers N	70,030	+0.04%	1.64M
AngloGold Ashanti ADR	156,535	+1.78%	1.02M
Capitec	418,800	-3.63%	466.05K
Richemont	348,640	-0.59%	353.25K

Name	Last	Chg. %	Vol.
Numeral	30	+172.73%	4.00
South Ocean Holdings Ltd	100	+19.05%	5.00K
Cilo Cybin Holdings	90.00	+15.38%	100.00
Canal+	5,498.00	+11.63%	16.12K
Putprop Ltd	650	+10.17%	17.32K
Sephaku Holdings Ltd	164	+5.13%	0.50K
Calgro M3 Holdings Ltd	399	+5.00%	100.51K

Name	Last	Chg. %	Vol.
Southern Palladium	1,800.00	-18.14%	4.76K
Afrocentric Investment	68	-13.92%	87.18K
Choppies Enterprises	77	-13.48%	1.02K
Gemfields	69	-12.66%	47.95K
enX Group	209	-11.06%	0.25K
Mantengu	17.00	-10.53%	325.83K
Salungano	90	-8.16%	25.51K