Breaking News

NeoGenomics Inc (NEO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.53 -0.13 -0.75%

21:59:59 - Closed. Currency in USD

After Hours

16.70

+0.17

+1.03%

23:15:08 - Real-time Data

Type: Equity

Market: United States

Volume: 2,641,347
Bid/Ask: 0.00 / 0.00
Day's Range: 15.98 - 16.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

NeoGenomics Option Chain

Get free option data for NEO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NeoGenomics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	14.5	0	4.00	0	0%	0	1.75	0
NEO Call 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEO\|20260821\|4.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value12.53 Volume0 Vega0 Time Value-12.53 Open Interest0 Rho0 Delta / Theta0 NEO Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEO\|20260821\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value-12.53 Volume0 Vega0 Time Value12.53 Open Interest0 Rho0 Delta / Theta0
0	0%	10	13.5	0	5.00	0	0%	0	1.75	0
NEO Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEO\|20260821\|5.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value11.53 Volume0 Vega0 Time Value-11.53 Open Interest0 Rho0 Delta / Theta0 NEO Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEO\|20260821\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value-11.53 Volume0 Vega0 Time Value11.53 Open Interest0 Rho0 Delta / Theta0
0	0%	8.7	12.1	0	6.00	0	0%	0	1.15	0
NEO Call 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEO\|20260821\|6.00C Delta0.9961 Imp Vol7.8951 Bid8.7 Gamma0.0017 Theoretical10.54 Ask12.1 Theta-0.0404 Intrinsic Value10.53 Volume0 Vega0.0001 Time Value-10.53 Open Interest0 Rho0.0002 Delta / Theta-24.6817 NEO Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEO\|20260821\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value-10.53 Volume0 Vega0 Time Value10.53 Open Interest0 Rho0 Delta / Theta0
					16.53	Price @ Aug 20, 2026 21:04 GMT
0.15	-37.5%	0.05	0.2	6	17.00	0	0%	0.05	1.25	0
NEO Call 17.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: -37.5% SymbolNEO\|20260821\|17.00C Delta0.2765 Imp Vol0.8668 Bid0.05 Gamma0.4462 Theoretical0.13 Ask0.2 Theta-0.1259 Intrinsic Value-0.47 Volume6 Vega0.0029 Time Value0.62 Open Interest64 Rho0.0001 Delta / Theta-2.1964 NEO Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEO\|20260821\|17.00P Delta-0.6839 Imp Vol1.0555 Bid0.05 Gamma0.3898 Theoretical0.65 Ask1.25 Theta-0.1614 Intrinsic Value0.47 Volume0 Vega0.0031 Time Value-0.47 Open Interest2 Rho-0.0003 Delta / Theta4.2365
0	0%	0	0.65	0	18.00	0	0%	0.2	2.95	0
NEO Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEO\|20260821\|18.00C Delta0.2707 Imp Vol2.4131 Bid0 Gamma0.1586 Theoretical0.33 Ask0.65 Theta-0.346 Intrinsic Value-1.47 Volume0 Vega0.0029 Time Value1.47 Open Interest39 Rho0.0001 Delta / Theta-0.7823 NEO Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEO\|20260821\|18.00P Delta-0.8432 Imp Vol1.5519 Bid0.2 Gamma0.1789 Theoretical1.58 Ask2.95 Theta-0.16 Intrinsic Value1.47 Volume0 Vega0.0021 Time Value-1.47 Open Interest1 Rho-0.0003 Delta / Theta5.2718
0	0%	0	0.75	0	19.00	0	0%	1.35	4.5	0
NEO Call 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEO\|20260821\|19.00C Delta0.2395 Imp Vol3.3431 Bid0 Gamma0.1074 Theoretical0.37 Ask0.75 Theta-0.4494 Intrinsic Value-2.47 Volume0 Vega0.0027 Time Value2.47 Open Interest1 Rho0.0001 Delta / Theta-0.5329 NEO Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEO\|20260821\|19.00P Delta-0.7375 Imp Vol3.6393 Bid1.35 Gamma0.1036 Theoretical2.93 Ask4.5 Theta-0.5119 Intrinsic Value2.47 Volume0 Vega0.0028 Time Value-2.47 Open Interest0 Rho-0.0003 Delta / Theta1.4406

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NEO Comments

Write your thoughts about NeoGenomics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,146.22	-316.71	-0.29%
S. Africa 40 Futures	108,082	-202	-0.19%
US 30	52,807.5	-655.6	-1.23%
US 500	7,649.3	-59.1	-0.77%
US Tech 100	29,219.6	-206.4	-0.70%
DAX Futures	26,039.9	-144.1	-0.55%
Dollar Index	98.79	+0.05	+0.05%

Gold	4,575.15	+29.85	+0.66%
Silver	68.130	+2.305	+3.50%
Crude Oil WTI	86.21	+1.82	+2.16%
Brent Oil	93.20	-0.01	-0.01%
Natural Gas	2.765	-0.049	-1.74%
Copper	6.4825	-0.0135	-0.21%
US Corn	502.50	+4.50	+0.90%

USD/ZAR	16.1303	+0.0204	+0.13%
EUR/USD	1.1679	+0.0001	+0.01%
GBP/USD	1.3629	-0.0001	-0.01%
USD/JPY	159.06	+0.01	+0.01%
GBP/JPY	216.78	-0.02	-0.01%
USD/CAD	1.3788	0.0000	0.00%
AUD/USD	0.7111	-0.0002	-0.03%

Nampak	44,470	+470	+1.07%
MTN	19,106	-239	-1.24%
Standard Bank	31,742	-472	-1.47%
FirstRand Ltd	9,637	-149	-1.52%
Capitec	467,239	-7061	-1.49%
African Rainbow Minerals	18,653	-175	-0.93%
Naspers	78,157	-1415	-1.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEO	16.53	-0.13	-0.75%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,637	-1.52%	9.76M
MTN	19,106	-1.24%	4.98M
Gold Fields	72,505	+2.20%	2.58M
AngloGold Ashanti ADR	180,300	+5.85%	1.59M
Naspers	78,157	-1.78%	1.11M
Valterra Platinum	141,088	-2.94%	988.02K
Capitec	467,239	-1.49%	195.51K

Name	Last	Chg. %	Vol.
ISA Holdings	230	+15.00%	105.00K
Africa Bitcoin	500.00	+11.11%	5.00
Grand Parade	180	+7.78%	9.86K
Pan African Resources	2,800	+7.28%	12.95M
Fairvest	1,975	+7.22%	0
Montauk Renewables	3,000.00	+6.72%	17.28K
Gemfields	65	+6.56%	42.00K

Name	Last	Chg. %	Vol.
Acsion	870	-21.62%	0.02K
Quantum Foods Holdings	738	-20.56%	2.77K
Primary	2,111.00	-14.88%	34.11K
AfroCentric Investment Corp	84	-9.68%	0.60K
Southern Palladium	2,057.00	-8.50%	22.61K
Huge Group	106	-7.83%	2.55K
ArcelorMittal	138	-6.76%	1.53M