Breaking News

NETGEAR Inc (NTGR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.57 -0.03 -0.12%

02/12 - Closed. Currency in USD

After Hours

24.57

0.00

0.00%

0:11:17 - Real-time Data

Type: Equity

Market: United States

Volume: 401,713
Bid/Ask: 0.00 / 0.00
Day's Range: 23.96 - 24.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

NETGEAR Option Chain

Get free option data for NTGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NETGEAR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2024 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.3	21.9	0	3.00	0	0%	0	0.65	0
NTGR Call 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNTGR\|20241220\|3.00C Delta0.994 Imp Vol4.7848 Bid21.3 Gamma0.0007 Theoretical21.6 Ask21.9 Theta-0.0127 Intrinsic Value21.57 Volume0 Vega0.0009 Time Value-21.57 Open Interest0 Rho0.0014 Delta / Theta-78.2225 NTGR Put 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNTGR\|20241220\|3.00P Delta-0.0145 Imp Vol6.4648 Bid0 Gamma0.001 Theoretical0.33 Ask0.65 Theta-0.036 Intrinsic Value-21.57 Volume0 Vega0.002 Time Value21.57 Open Interest0 Rho-0.0003 Delta / Theta0.404
0	0%	19.3	21.1	0	5.00	0	0%	0	0.65	0
NTGR Call 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNTGR\|20241220\|5.00C Delta0.9695 Imp Vol5.8644 Bid19.3 Gamma0.0022 Theoretical20.2 Ask21.1 Theta-0.0616 Intrinsic Value19.57 Volume0 Vega0.0038 Time Value-19.57 Open Interest0 Rho0.0018 Delta / Theta-15.7415 NTGR Put 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNTGR\|20241220\|5.00P Delta-0.0217 Imp Vol4.8298 Bid0 Gamma0.002 Theoretical0.33 Ask0.65 Theta-0.0377 Intrinsic Value-19.57 Volume0 Vega0.0028 Time Value19.57 Open Interest0 Rho-0.0004 Delta / Theta0.5737
0	0%	18	19	0	6.00	0	0%	0	0.7	0
NTGR Call 6.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNTGR\|20241220\|6.00C Delta0.9696 Imp Vol4.6919 Bid18 Gamma0.0027 Theoretical19 Ask19 Theta-0.0495 Intrinsic Value18.57 Volume0 Vega0.0038 Time Value-18.57 Open Interest0 Rho0.0024 Delta / Theta-19.5934 NTGR Put 6.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNTGR\|20241220\|6.00P Delta-0.0262 Imp Vol4.3619 Bid0 Gamma0.0026 Theoretical0.35 Ask0.7 Theta-0.04 Intrinsic Value-18.57 Volume0 Vega0.0033 Time Value18.57 Open Interest0 Rho-0.0004 Delta / Theta0.6551
					24.57	Price @ Dec 02, 2024 21:08 GMT
0.51	-21.54%	0.55	0.65	2	25.00	1.17	0%	1	1.1	0
NTGR Call 25.00 Exp: Dec 20, 2024 Last: 0.51 Chg.: -21.54% SymbolNTGR\|20241220\|25.00C Delta0.4315 Imp Vol0.3624 Bid0.55 Gamma0.1992 Theoretical0.6 Ask0.65 Theta-0.0228 Intrinsic Value-0.43 Volume2 Vega0.0214 Time Value0.94 Open Interest312 Rho0.0049 Delta / Theta-18.9256 NTGR Put 25.00 Exp: Dec 20, 2024 Last: 1.17 Chg.: 0% SymbolNTGR\|20241220\|25.00P Delta-0.5694 Imp Vol0.3723 Bid1 Gamma0.1953 Theoretical1.05 Ask1.1 Theta-0.0206 Intrinsic Value0.43 Volume0 Vega0.0214 Time Value0.74 Open Interest19 Rho-0.006 Delta / Theta27.6928
0.3	0%	0.25	0.35	0	26.00	0	0%	1.65	1.85	0
NTGR Call 26.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: 0% SymbolNTGR\|20241220\|26.00C Delta0.2584 Imp Vol0.3682 Bid0.25 Gamma0.1613 Theoretical0.3 Ask0.35 Theta-0.0188 Intrinsic Value-1.43 Volume0 Vega0.0176 Time Value1.73 Open Interest220 Rho0.003 Delta / Theta-13.7701 NTGR Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNTGR\|20241220\|26.00P Delta-0.741 Imp Vol0.3788 Bid1.65 Gamma0.1593 Theoretical1.75 Ask1.85 Theta-0.0167 Intrinsic Value1.43 Volume0 Vega0.0176 Time Value-1.43 Open Interest0 Rho-0.0071 Delta / Theta44.4477
0.2	0%	0.1	0.15	0	27.00	0	0%	2.4	2.9	0
NTGR Call 27.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolNTGR\|20241220\|27.00C Delta0.1303 Imp Vol0.3637 Bid0.1 Gamma0.107 Theoretical0.13 Ask0.15 Theta-0.012 Intrinsic Value-2.43 Volume0 Vega0.0115 Time Value2.63 Open Interest3 Rho0.0015 Delta / Theta-10.8227 NTGR Put 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNTGR\|20241220\|27.00P Delta-0.8297 Imp Vol0.4346 Bid2.4 Gamma0.1093 Theoretical2.65 Ask2.9 Theta-0.0147 Intrinsic Value2.43 Volume0 Vega0.0137 Time Value-2.43 Open Interest0 Rho-0.0075 Delta / Theta56.574

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NTGR Comments

Write your thoughts about NETGEAR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	77,581.84	+303.76	+0.39%
S. Africa 40 Futures	77,812	+443	+0.57%
US 30	44,767.1	-14.9	-0.03%
US 500	6,049.5	+2.4	+0.04%
US Tech 100	21,175.9	+11.1	+0.05%
DAX Futures	19,955.0	+7.0	+0.04%
Dollar Index	106.334	-0.089	-0.08%

Gold	2,668.19	+9.69	+0.36%
Silver	31.433	+0.569	+1.84%
Crude Oil WTI	68.39	+0.29	+0.43%
Brent Oil	72.17	+0.34	+0.47%
Natural Gas	3.181	-0.029	-0.90%
Copper	4.1798	+0.0396	+0.96%
US Corn	433.62	+0.37	+0.09%

USD/ZAR	18.1052	-0.0146	-0.08%
EUR/USD	1.0509	+0.0011	+0.11%
GBP/USD	1.2669	+0.0014	+0.11%
USD/JPY	149.93	+0.34	+0.23%
GBP/JPY	189.95	+0.64	+0.34%
USD/CAD	1.4037	-0.0008	-0.05%
AUD/USD	0.6484	+0.0013	+0.19%

Nampak	43,449	+902	+2.12%
MTN	8,226	+76	+0.93%
Standard Bank	23,418	-3	-0.01%
FirstRand Ltd	7,798	+12	+0.15%
Capitec	325,926	+806	+0.25%
African Rainbow Minerals	16,196	+120	+0.75%
Naspers	427,135	+136	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTGR	24.57	-0.03	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	9,284	+3.16%	114.48K
ABSA	17,443	+0.41%	98.17K
Impala Platinum	10,642	+1.45%	87.78K
Prosus	75,139	+0.02%	46.28K
Anglo American Platinum	60,424	+0.71%	32.85K
Clicks	39,521	-0.52%	31.39K
Naspers	427,135	+0.03%	21.60K

Name	Last	Chg. %	Vol.
Accelerate Property Fund Ltd	49	+8.89%	0.19K
Sasol	9,284	+3.16%	114.48K
Resilient Property	6,080	+2.44%	0.00K
Santova Ltd	741	+2.21%	9.80K
Nampak	43,449	+2.12%	118.00
Copper 360	250.00	0.00%	15.64K
Purple Capital Ltd	108	-1.82%	90.98K

Name	Last	Chg. %	Vol.
Primary	2,005.00	-8.86%	0.00K
Orion Gold NL	18	-5.26%	55.99K
Hammerson	6,403	-4.72%	0.00K
Hulamin	350	-4.63%	0.08K
Stadio	674	-3.71%	8.78K
Sun International	4,212	-2.99%	0.06K
Transaction Capital	270	-1.82%	991.00