Breaking News

NETGEAR Inc (NTGR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.41 -2.05 -8.38%

21:59:59 - Closed. Currency in USD

After Hours

22.60

+0.21

+0.94%

23:49:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,117,299
Bid/Ask: 0.00 / 0.00
Day's Range: 22.17 - 24.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

NETGEAR Option Chain

Get free option data for NTGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NETGEAR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	11.5	0	13.00	0	0%	0	0.05	0
NTGR Call 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260417\|13.00C Delta0.9386 Imp Vol1.653 Bid8.3 Gamma0.0129 Theoretical9.9 Ask11.5 Theta-0.0258 Intrinsic Value9.41 Volume0 Vega0.0069 Time Value-9.41 Open Interest0 Rho0.0071 Delta / Theta-36.3389 NTGR Put 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260417\|13.00P Delta-0.0191 Imp Vol1.1441 Bid0 Gamma0.0072 Theoretical0.05 Ask0.05 Theta-0.0065 Intrinsic Value-9.41 Volume0 Vega0.0026 Time Value9.41 Open Interest0 Rho-0.0003 Delta / Theta2.9301
0	0%	7.4	10.5	0	14.00	0	0%	0	0.95	0
NTGR Call 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260417\|14.00C Delta0.9251 Imp Vol1.5327 Bid7.4 Gamma0.0163 Theoretical8.95 Ask10.5 Theta-0.0279 Intrinsic Value8.41 Volume0 Vega0.008 Time Value-8.41 Open Interest0 Rho0.0075 Delta / Theta-33.1661 NTGR Put 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260417\|14.00P Delta-0.1227 Imp Vol2.141 Bid0 Gamma0.0168 Theoretical0.95 Ask0.95 Theta-0.0533 Intrinsic Value-8.41 Volume0 Vega0.0115 Time Value8.41 Open Interest0 Rho-0.0021 Delta / Theta2.3038
0	0%	7.1	9.4	0	15.00	0.11	0%	0	0.15	0
NTGR Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260417\|15.00C Delta0.8844 Imp Vol1.6553 Bid7.1 Gamma0.0208 Theoretical8.25 Ask9.4 Theta-0.0409 Intrinsic Value7.41 Volume0 Vega0.011 Time Value-7.41 Open Interest0 Rho0.0074 Delta / Theta-21.6215 NTGR Put 15.00 Exp: Apr 17, 2026 Last: 0.11 Chg.: 0% SymbolNTGR\|20260417\|15.00P Delta-0.0516 Imp Vol1.097 Bid0 Gamma0.017 Theoretical0.15 Ask0.15 Theta-0.0142 Intrinsic Value-7.41 Volume0 Vega0.006 Time Value7.52 Open Interest2 Rho-0.0008 Delta / Theta3.6405
					22.41	Price @ Mar 25, 2026 20:06 GMT
1.15	-58.48%	0.85	1.15	20	23.00	1.35	101.49%	1.3	1.65	4
NTGR Call 23.00 Exp: Apr 17, 2026 Last: 1.15 Chg.: -58.48% SymbolNTGR\|20260417\|23.00C Delta0.4846 Imp Vol0.5831 Bid0.85 Gamma0.1207 Theoretical1.15 Ask1.15 Theta-0.0296 Intrinsic Value-0.59 Volume20 Vega0.0226 Time Value1.74 Open Interest37 Rho0.0062 Delta / Theta-16.3653 NTGR Put 23.00 Exp: Apr 17, 2026 Last: 1.35 Chg.: 101.49% SymbolNTGR\|20260417\|23.00P Delta-0.5642 Imp Vol0.4597 Bid1.3 Gamma0.1532 Theoretical1.35 Ask1.65 Theta-0.0209 Intrinsic Value0.59 Volume4 Vega0.0221 Time Value0.76 Open Interest22 Rho-0.0073 Delta / Theta26.9332
0.65	-63.48%	0.5	0.75	23	24.00	1.87	87%	1.9	2.15	31
NTGR Call 24.00 Exp: Apr 17, 2026 Last: 0.65 Chg.: -63.48% SymbolNTGR\|20260417\|24.00C Delta0.3503 Imp Vol0.5217 Bid0.5 Gamma0.1253 Theoretical0.65 Ask0.75 Theta-0.0245 Intrinsic Value-1.59 Volume23 Vega0.021 Time Value2.24 Open Interest6 Rho0.0046 Delta / Theta-14.2771 NTGR Put 24.00 Exp: Apr 17, 2026 Last: 1.87 Chg.: 87% SymbolNTGR\|20260417\|24.00P Delta-0.6528 Imp Vol0.5209 Bid1.9 Gamma0.126 Theoretical2.02 Ask2.15 Theta-0.0223 Intrinsic Value1.59 Volume31 Vega0.0209 Time Value0.28 Open Interest75 Rho-0.0084 Delta / Theta29.2143
0.4	-72.41%	0.35	0.5	133	25.00	2.9	141.67%	2.55	3.1	25
NTGR Call 25.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: -72.41% SymbolNTGR\|20260417\|25.00C Delta0.2367 Imp Vol0.5476 Bid0.35 Gamma0.1003 Theoretical0.4 Ask0.5 Theta-0.0211 Intrinsic Value-2.59 Volume133 Vega0.0173 Time Value2.99 Open Interest152 Rho0.0031 Delta / Theta-11.2025 NTGR Put 25.00 Exp: Apr 17, 2026 Last: 2.9 Chg.: 141.67% SymbolNTGR\|20260417\|25.00P Delta-0.7289 Imp Vol0.5894 Bid2.55 Gamma0.1 Theoretical2.9 Ask3.1 Theta-0.0226 Intrinsic Value2.59 Volume25 Vega0.0188 Time Value0.31 Open Interest24 Rho-0.0093 Delta / Theta32.3151

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NTGR Comments

Write your thoughts about NETGEAR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,441.78	+3558.73	+3.46%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,426.4	+302.7	+0.66%
US 500	6,593.2	+36.9	+0.56%
US Tech 100	24,161.7	+159.3	+0.66%
DAX Futures	23,109.0	+276.0	+1.21%
Dollar Index	99.50	+0.25	+0.25%

Gold	4,544.90	+9.40	+0.21%
Silver	71.690	+0.265	+0.37%
Crude Oil WTI	90.32	-1.02	-1.12%
Brent Oil	98.11	+0.12	+0.12%
Natural Gas	2.912	-0.028	-0.95%
Copper	5.5240	+0.0047	+0.09%
US Corn	467.50	0.00	0.00%

USD/ZAR	16.9525	+0.0042	+0.02%
EUR/USD	1.1561	+0.0002	+0.02%
GBP/USD	1.3368	+0.0003	+0.02%
USD/JPY	159.44	-0.04	-0.03%
GBP/JPY	213.12	-0.01	0.00%
USD/CAD	1.3809	-0.0002	-0.01%
AUD/USD	0.6948	-0.0002	-0.03%

Nampak	44,900	+200	+0.45%
MTN	20,370	+465	+2.34%
Standard Bank	30,555	+645	+2.16%
FirstRand Ltd	9,011	+362	+4.19%
Capitec	424,730	+14630	+3.57%
African Rainbow Minerals	22,975	+942	+4.28%
Naspers	90,847	+4254	+4.91%

Recent Quotes

Name	Price	Chg.	Chg. %
NTGR	22.41	-2.05	-8.38%
2440	14.35	-0.25	-1.71%
Solventis Cronos .	101.821	0.000	0.00%
CNXC	24.67	-1.81	-6.84%

Market Movers

Name	Last	Chg. %	Vol.
MTN	20,370	+2.34%	6.49M
Sasol	21,547	-0.54%	5.84M
Harmony Gold Mining Company	25,100	+5.90%	5.28M
Gold Fields	72,747	+5.44%	3.00M
Naspers	90,847	+4.91%	1.93M
AngloGold Ashanti ADR	153,390	+5.65%	1.69M
Valterra Platinum	134,627	+4.13%	1.28M

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	596	+13.52%	2.40K
Stefanutti Stocks	529	+8.18%	65.05K
Jubilee Metals Group	82	+7.89%	2.23M
Sephaku Holdings Ltd	205	+7.33%	320.63K
Adcorp	580	+7.21%	1.83K
ID Systems	5,133.00	+6.94%	0.23K
Dis-Chem Pharmacies	3,714	+6.75%	2.24M

Name	Last	Chg. %	Vol.
Africa Bitcoin	850.00	-15.00%	1.30K
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	0.07K
Oceana	5,213	-7.55%	149.85K
Thungela Resources	15,500.00	-7.19%	1.95M
4Sight	69	-6.76%	41.22K
Choppies Enterprises	185	-6.57%	9.00K
Cashbuild	13,155	-5.36%	8.17K