Breaking News

NETGEAR Inc (NTGR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.51 +1.48 +5.69%

17/04 - Closed. Currency in USD

After Hours

27.76

+0.25

+0.91%

1:46:10 - Real-time Data

Type: Equity

Market: United States

Volume: 958,843
Bid/Ask: 0.00 / 0.00
Day's Range: 26.14 - 27.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

NETGEAR Option Chain

Get free option data for NTGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NETGEAR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	15.6	0	14.00	0	0%	0	1.35	0
NTGR Call 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260515\|14.00C Delta0.9994 Imp Vol0.7788 Bid11.5 Gamma0.0003 Theoretical13.55 Ask15.6 Theta-0.0016 Intrinsic Value13.51 Volume0 Vega0.0002 Time Value-13.51 Open Interest0 Rho0.0107 Delta / Theta-622.6947 NTGR Put 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260515\|14.00P Delta-0.0731 Imp Vol2.1078 Bid0 Gamma0.0086 Theoretical0.68 Ask1.35 Theta-0.0395 Intrinsic Value-13.51 Volume0 Vega0.0106 Time Value13.51 Open Interest0 Rho-0.0019 Delta / Theta1.8473
0	0%	11	14.5	0	15.00	0.06	0%	0	0.75	0
NTGR Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260515\|15.00C Delta0.9606 Imp Vol1.4081 Bid11 Gamma0.0079 Theoretical12.75 Ask14.5 Theta-0.0177 Intrinsic Value12.51 Volume0 Vega0.0065 Time Value-12.51 Open Interest0 Rho0.0105 Delta / Theta-54.3186 NTGR Put 15.00 Exp: May 15, 2026 Last: 0.06 Chg.: 0% SymbolNTGR\|20260515\|15.00P Delta-0.0582 Imp Vol1.6371 Bid0 Gamma0.0093 Theoretical0.38 Ask0.75 Theta-0.0257 Intrinsic Value-12.51 Volume0 Vega0.0089 Time Value12.57 Open Interest4 Rho-0.0014 Delta / Theta2.2622
0	0%	10	12.9	0	16.00	0	0%	0	1.35	0
NTGR Call 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260515\|16.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value11.51 Volume0 Vega0 Time Value-11.51 Open Interest0 Rho0 Delta / Theta0 NTGR Put 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260515\|16.00P Delta-0.0875 Imp Vol1.7687 Bid0 Gamma0.0118 Theoretical0.68 Ask1.35 Theta-0.038 Intrinsic Value-11.51 Volume0 Vega0.0121 Time Value11.51 Open Interest1 Rho-0.0022 Delta / Theta2.3031
					27.51	Price @ Apr 17, 2026 20:43 GMT
1.86	39.85%	1.75	2.15	47	28.00	3	-6.25%	2.15	2.6	1
NTGR Call 28.00 Exp: May 15, 2026 Last: 1.86 Chg.: 39.85% SymbolNTGR\|20260515\|28.00C Delta0.5054 Imp Vol0.6735 Bid1.75 Gamma0.0777 Theoretical1.86 Ask2.15 Theta-0.0378 Intrinsic Value-0.49 Volume47 Vega0.0304 Time Value2.35 Open Interest57 Rho0.0092 Delta / Theta-13.3874 NTGR Put 28.00 Exp: May 15, 2026 Last: 3 Chg.: -6.25% SymbolNTGR\|20260515\|28.00P Delta-0.4928 Imp Vol0.7054 Bid2.15 Gamma0.0744 Theoretical2.37 Ask2.6 Theta-0.0369 Intrinsic Value0.49 Volume1 Vega0.0304 Time Value2.51 Open Interest1 Rho-0.0104 Delta / Theta13.3482
1.48	0%	1.4	1.75	100	29.00	3	0%	2.75	3.2	1
NTGR Call 29.00 Exp: May 15, 2026 Last: 1.48 Chg.: 0% SymbolNTGR\|20260515\|29.00C Delta0.4317 Imp Vol0.678 Bid1.4 Gamma0.0761 Theoretical1.48 Ask1.75 Theta-0.0373 Intrinsic Value-1.49 Volume100 Vega0.0299 Time Value2.97 Open Interest20 Rho0.008 Delta / Theta-11.5734 NTGR Put 29.00 Exp: May 15, 2026 Last: 3 Chg.: 0% SymbolNTGR\|20260515\|29.00P Delta-0.5632 Imp Vol0.7124 Bid2.75 Gamma0.0729 Theoretical3 Ask3.2 Theta-0.0366 Intrinsic Value1.49 Volume1 Vega0.03 Time Value1.51 Open Interest1 Rho-0.0118 Delta / Theta15.3746
1.3	62.5%	1.05	1.4	18	30.00	3.79	0%	3.4	3.9	6
NTGR Call 30.00 Exp: May 15, 2026 Last: 1.3 Chg.: 62.5% SymbolNTGR\|20260515\|30.00C Delta0.3765 Imp Vol0.7286 Bid1.05 Gamma0.0684 Theoretical1.3 Ask1.4 Theta-0.0385 Intrinsic Value-2.49 Volume18 Vega0.0289 Time Value3.79 Open Interest53 Rho0.0069 Delta / Theta-9.769 NTGR Put 30.00 Exp: May 15, 2026 Last: 3.79 Chg.: 0% SymbolNTGR\|20260515\|30.00P Delta-0.6189 Imp Vol0.7541 Bid3.4 Gamma0.0667 Theoretical3.79 Ask3.9 Theta-0.0374 Intrinsic Value2.49 Volume6 Vega0.029 Time Value1.3 Open Interest0 Rho-0.0129 Delta / Theta16.5484

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NTGR Comments

Write your thoughts about NETGEAR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX Futures	24,867.0	+548.0	+2.25%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Copper	6.1145	+0.0380	+0.63%
US Corn	448.75	+0.25	+0.06%

USD/ZAR	16.3092	-0.1063	-0.65%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/JPY	214.42	-0.91	-0.42%
USD/CAD	1.3693	-0.0011	-0.08%
AUD/USD	0.7168	+0.0007	+0.10%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTGR	27.51	+1.48	+5.69%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.61M
Impala Platinum	27,311	+9.24%	6.07M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Gold Fields	81,957	+4.32%	1.73M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.07M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.80K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.05M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	9.00