Breaking News

Neuronetics Inc (STIM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.840 -0.070 -3.66%

07/05 - Closed. Currency in USD

Pre Market

1.830

-0.010

-0.543%

13:12:20 - Real-time Data

Type: Equity

Market: United States

Volume: 1,826,107
Bid/Ask: 0.000 / 0.000
Day's Range: 1.690 - 1.993

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Neuronetics Option Chain

Get free option data for STIM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Neuronetics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.3	-22.16%	1	1.4	3	0.50	0	0%	0	0.05	0
STIM Call 0.50 Exp: May 15, 2026 Last: 1.3 Chg.: -22.16% SymbolSTIM\|20260515\|0.50C Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value1.34 Volume3 Vega0 Time Value-0.04 Open Interest15 Rho0 Delta / Theta0 STIM Put 0.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTIM\|20260515\|0.50P Delta-0.0285 Imp Vol5.9575 Bid0 Gamma0.0407 Theoretical0.03 Ask0.05 Theta-0.0065 Intrinsic Value-1.34 Volume0 Vega0.0002 Time Value1.34 Open Interest30 Rho0 Delta / Theta4.3718
0.8	-31.62%	0.65	0.9	7	1.00	0	0%	0	0.05	0
STIM Call 1.00 Exp: May 15, 2026 Last: 0.8 Chg.: -31.62% SymbolSTIM\|20260515\|1.00C Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value0.84 Volume7 Vega0 Time Value-0.04 Open Interest52 Rho0 Delta / Theta0 STIM Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTIM\|20260515\|1.00P Delta-0.0595 Imp Vol3.0197 Bid0 Gamma0.1459 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-0.84 Volume0 Vega0.0003 Time Value0.84 Open Interest19 Rho0 Delta / Theta9.9341
0.37	0%	0.2	0.45	1	1.50	0.05	0%	0	0.15	0
STIM Call 1.50 Exp: May 15, 2026 Last: 0.37 Chg.: 0% SymbolSTIM\|20260515\|1.50C Delta0.8115 Imp Vol1.7081 Bid0.2 Gamma0.5884 Theoretical0.37 Ask0.45 Theta-0.0079 Intrinsic Value0.34 Volume1 Vega0.0007 Time Value0.03 Open Interest55 Rho0.0002 Delta / Theta-103.2986 STIM Put 1.50 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolSTIM\|20260515\|1.50P Delta-0.2127 Imp Vol1.9886 Bid0 Gamma0.5435 Theoretical0.08 Ask0.15 Theta-0.0097 Intrinsic Value-0.34 Volume0 Vega0.0008 Time Value0.39 Open Interest117 Rho-0.0001 Delta / Theta22.028
					1.84	Price @ May 07, 2026 20:07 GMT
0.05	-66.67%	0.05	0.2	400	2.00	0.23	0%	0.2	0.3	5
STIM Call 2.00 Exp: May 15, 2026 Last: 0.05 Chg.: -66.67% SymbolSTIM\|20260515\|2.00C Delta0.2982 Imp Vol1.0682 Bid0.05 Gamma1.2081 Theoretical0.05 Ask0.2 Theta-0.0063 Intrinsic Value-0.16 Volume400 Vega0.0009 Time Value0.21 Open Interest998 Rho0.0001 Delta / Theta-47.5597 STIM Put 2.00 Exp: May 15, 2026 Last: 0.23 Chg.: 0% SymbolSTIM\|20260515\|2.00P Delta-0.7116 Imp Vol1.0292 Bid0.2 Gamma1.2376 Theoretical0.23 Ask0.3 Theta-0.0058 Intrinsic Value0.16 Volume5 Vega0.0009 Time Value0.07 Open Interest76 Rho-0.0003 Delta / Theta123.1797
0.1	100%	0	0.1	1	2.50	0.4	0%	0.45	0.95	0
STIM Call 2.50 Exp: May 15, 2026 Last: 0.1 Chg.: 100% SymbolSTIM\|20260515\|2.50C Delta0.2727 Imp Vol2.6857 Bid0 Gamma0.4605 Theoretical0.1 Ask0.1 Theta-0.015 Intrinsic Value-0.66 Volume1 Vega0.0009 Time Value0.76 Open Interest439 Rho0.0001 Delta / Theta-18.1482 STIM Put 2.50 Exp: May 15, 2026 Last: 0.4 Chg.: 0% SymbolSTIM\|20260515\|2.50P Delta-0.9067 Imp Vol1.513 Bid0.45 Gamma0.4131 Theoretical0.7 Ask0.95 Theta-0.0041 Intrinsic Value0.66 Volume0 Vega0.0004 Time Value-0.26 Open Interest179 Rho-0.0003 Delta / Theta222.3352
0.05	0%	0	0.25	0	5.00	3.1	0%	2.5	3.5	0
STIM Call 5.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolSTIM\|20260515\|5.00C Delta0.2082 Imp Vol5.5805 Bid0 Gamma0.1912 Theoretical0.13 Ask0.25 Theta-0.0269 Intrinsic Value-3.16 Volume0 Vega0.0008 Time Value3.21 Open Interest219 Rho0.0001 Delta / Theta-7.7406 STIM Put 5.00 Exp: May 15, 2026 Last: 3.1 Chg.: 0% SymbolSTIM\|20260515\|5.00P Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value3.16 Volume0 Vega0 Time Value-0.06 Open Interest392 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STIM Comments

Write your thoughts about Neuronetics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,456.47	-867.85	-0.78%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,751.0	+154.4	+0.31%
US 500	7,372.9	+35.8	+0.49%
US Tech 100	28,767.4	+203.5	+0.71%
DAX Futures	24,519.5	-226.5	-0.92%
Dollar Index	97.852	-0.092	-0.09%

Gold	4,733.21	+22.31	+0.47%
Silver	81.140	+0.960	+1.20%
Crude Oil WTI	94.80	-0.01	-0.01%
Brent Oil	100.66	+0.60	+0.60%
Natural Gas	2.805	+0.036	+1.30%
Copper	6.2858	+0.1098	+1.78%
US Corn	466.40	-0.60	-0.13%

USD/ZAR	16.4039	-0.0988	-0.60%
EUR/USD	1.1765	+0.0042	+0.36%
GBP/USD	1.3606	+0.0040	+0.29%
USD/JPY	156.77	-0.12	-0.08%
GBP/JPY	213.30	+0.64	+0.30%
USD/CAD	1.3649	-0.0013	-0.10%
AUD/USD	0.7238	+0.0018	+0.25%

Nampak	48,500	-700	-1.42%
MTN	21,003	-62	-0.29%
Standard Bank	30,673	-324	-1.05%
FirstRand Ltd	9,057	-136	-1.48%
Capitec	436,426	-4207	-0.95%
African Rainbow Minerals	23,101	-403	-1.71%
Naspers	91,403	-839	-0.91%

Recent Quotes

Name	Price	Chg.	Chg. %
STIM	1.840	-0.070	-3.66%
TEDE	339	0	0.00%
SMT	5,474	+74	+1.37%
First Trust Low D.	17.03	0.00	0.00%
OHLA	0.476	+0.005	+1.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,057	-1.48%	2.90M
Harmony Gold Mining Company	29,730	-1.19%	894.96K
Gold Fields	73,711	-3.20%	516.39K
Anglo American	85,659	-0.21%	351.49K
AngloGold Ashanti ADR	170,795	+2.22%	348.44K
Valterra Platinum	146,701	-2.65%	164.25K
Capitec	436,412	-0.96%	50.03K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	129	+7.50%	36.40K
Mantengu Mining	32.00	+6.67%	165.24K
Delta Property Fund	34	+6.25%	32.60K
RCL Foods	909	+5.45%	2.31K
Tharisa	2,779	+4.87%	10.00
Montauk Renewables	2,400.00	+4.12%	2.13K
Krugerrand	7,600,000	+3.40%	0.00K

Name	Last	Chg. %	Vol.
Adcorp	575	-6.66%	0.01K
Jubilee Metals Group	62	-6.06%	357.58K
4Sight	69	-4.17%	10.00K
Greencoat Renewables	1,477.00	-4.09%	0.11K
Southern Sun	1,035.00	-3.27%	176.97K
CA Sales Holdings	1,410.00	-3.23%	0.67K
Gold Fields	73,711	-3.20%	516.39K