Breaking News

Neuropace Inc (NPCE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.54 -0.35 -2.07%

29/04 - Closed. Currency in USD

After Hours

16.50

-0.04

-0.24%

0:36:02 - Real-time Data

Type: Equity

Market: United States

Volume: 225,503
Bid/Ask: 0.00 / 0.00
Day's Range: 15.98 - 16.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Neuropace Option Chain

Get free option data for NPCE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Neuropace options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	16.2	0	2.50	0.25	0%	0	4	0
NPCE Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNPCE\|20260515\|2.50C Delta0.9925 Imp Vol4.6433 Bid12 Gamma0.0013 Theoretical14.1 Ask16.2 Theta-0.0107 Intrinsic Value14.04 Volume0 Vega0.0007 Time Value-14.04 Open Interest0 Rho0.001 Delta / Theta-93.0331 NPCE Put 2.50 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolNPCE\|20260515\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value-14.04 Volume0 Vega0 Time Value14.29 Open Interest2 Rho0 Delta / Theta0
0	0%	9	13.7	0	5.00	0.35	0%	0.05	0.35	0
NPCE Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNPCE\|20260515\|5.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value11.54 Volume0 Vega0 Time Value-11.54 Open Interest0 Rho0 Delta / Theta0 NPCE Put 5.00 Exp: May 15, 2026 Last: 0.35 Chg.: 0% SymbolNPCE\|20260515\|5.00P Delta-0.0287 Imp Vol3.8103 Bid0.05 Gamma0.005 Theoretical0.2 Ask0.35 Theta-0.027 Intrinsic Value-11.54 Volume0 Vega0.0023 Time Value11.89 Open Interest1 Rho-0.0003 Delta / Theta1.0635
0	0%	6.8	11.2	0	7.50	0.3	0%	0	4	0
NPCE Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNPCE\|20260515\|7.50C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value9.04 Volume0 Vega0 Time Value-9.04 Open Interest2 Rho0 Delta / Theta0 NPCE Put 7.50 Exp: May 15, 2026 Last: 0.3 Chg.: 0% SymbolNPCE\|20260515\|7.50P Delta-0.104 Imp Vol5.9746 Bid0 Gamma0.0087 Theoretical2 Ask4 Theta-0.1165 Intrinsic Value-9.04 Volume0 Vega0.0063 Time Value9.34 Open Interest113 Rho-0.0014 Delta / Theta0.8933
					16.54	Price @ Apr 29, 2026 20:58 GMT
1.45	0%	0	1	0	17.50	0	0%	0.05	4.9	0
NPCE Call 17.50 Exp: May 15, 2026 Last: 1.45 Chg.: 0% SymbolNPCE\|20260515\|17.50C Delta0.3623 Imp Vol0.6268 Bid0 Gamma0.1728 Theoretical0.5 Ask1 Theta-0.026 Intrinsic Value-0.96 Volume0 Vega0.013 Time Value2.41 Open Interest6 Rho0.0024 Delta / Theta-13.9473 NPCE Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNPCE\|20260515\|17.50P Delta-0.5174 Imp Vol1.3933 Bid0.05 Gamma0.0827 Theoretical2.48 Ask4.9 Theta-0.0591 Intrinsic Value0.96 Volume0 Vega0.0138 Time Value-0.96 Open Interest0 Rho-0.0041 Delta / Theta8.7469
0.05	0%	0	4	2	20.00	0	0%	1.55	6	0
NPCE Call 20.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolNPCE\|20260515\|20.00C Delta0.0619 Imp Vol0.563 Bid0 Gamma0.0626 Theoretical0.05 Ask4 Theta-0.0075 Intrinsic Value-3.46 Volume2 Vega0.0042 Time Value3.51 Open Interest11 Rho0.0004 Delta / Theta-8.2158 NPCE Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNPCE\|20260515\|20.00P Delta-0.8009 Imp Vol0.9592 Bid1.55 Gamma0.0846 Theoretical3.77 Ask6 Theta-0.0277 Intrinsic Value3.46 Volume0 Vega0.0097 Time Value-3.46 Open Interest0 Rho-0.0055 Delta / Theta28.9033
0.05	0%	0	3.7	0	22.50	0	0%	4.1	8.5	0
NPCE Call 22.50 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolNPCE\|20260515\|22.50C Delta0.3863 Imp Vol2.6044 Bid0 Gamma0.0424 Theoretical1.85 Ask3.7 Theta-0.1083 Intrinsic Value-5.96 Volume0 Vega0.0132 Time Value6.01 Open Interest230 Rho0.002 Delta / Theta-3.5675 NPCE Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNPCE\|20260515\|22.50P Delta-0.8329 Imp Vol1.3316 Bid4.1 Gamma0.0546 Theoretical6.3 Ask8.5 Theta-0.0346 Intrinsic Value5.96 Volume0 Vega0.0087 Time Value-5.96 Open Interest1 Rho-0.0062 Delta / Theta24.0671

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NPCE Comments

Write your thoughts about Neuropace Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,999.50	-582.18	-0.55%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,586.3	-275.4	-0.56%
US 500	7,125.3	-10.8	-0.15%
US Tech 100	27,163.5	-23.5	-0.09%
DAX Futures	23,850.0	-202.0	-0.84%
Dollar Index	98.927	+0.100	+0.10%

Gold	4,558.66	-2.84	-0.06%
Silver	72.383	+0.294	+0.41%
Crude Oil WTI	109.99	+3.11	+2.91%
Brent Oil	113.97	+3.53	+3.20%
Natural Gas	2.640	-0.006	-0.23%
Copper	5.9353	+0.0088	+0.15%
US Corn	479.63	+1.63	+0.34%

USD/ZAR	16.9002	+0.0892	+0.53%
EUR/USD	1.1659	-0.0016	-0.14%
GBP/USD	1.3463	-0.0009	-0.07%
USD/JPY	160.47	+0.15	+0.09%
GBP/JPY	216.05	+0.08	+0.04%
USD/CAD	1.3684	-0.0002	-0.01%
AUD/USD	0.7119	+0.0004	+0.06%

Nampak	48,100	+80	+0.17%
MTN	20,817	+462	+2.27%
Standard Bank	31,605	+20	+0.06%
FirstRand Ltd	8,816	+16	+0.18%
Capitec	442,113	-7387	-1.64%
African Rainbow Minerals	21,715	-647	-2.89%
Naspers	89,641	+1131	+1.28%

Recent Quotes

Name	Price	Chg.	Chg. %
NPCE	16.54	-0.35	-2.07%
ALKEY	7.100	+0.200	+2.90%
Madrid Basic Mate.	2,972.20	-14.80	-0.50%
CIBC 2026 Investm.	21.03	+0.01	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,816	+0.18%	12.02M
Sasol	22,800	+4.83%	4.53M
MTN	20,817	+2.27%	4.27M
Gold Fields	69,646	-2.18%	1.18M
AngloGold Ashanti ADR	152,196	-1.54%	884.67K
Valterra Platinum	129,014	-3.39%	668.62K
Capitec	442,113	-1.64%	205.90K

Name	Last	Chg. %	Vol.
Africa Bitcoin	985.00	+228.33%	0.00K
Sasol Bee	10,000	+32.45%	1.54K
Lesaka Tech	8,649	+14.56%	0.11K
Nictus	240	+9.09%	16.00K
Brimstone	490	+8.89%	160.16K
Mahube Infrastructure	600	+8.11%	1.12K
Kap Industrial	240	+6.19%	8.62M

Name	Last	Chg. %	Vol.
Randgold Exploration	95	-15.93%	1.40K
Copper 360	60.00	-6.25%	586.01K
Southern Palladium	1,712.00	-5.93%	1.00K
Northam Platinum Holdings	31,149.00	-5.00%	1.85M
PBT Holdings	658	-4.36%	11.98K
YeboYethu	4,320	-4.00%	2.72K
Valterra Platinum	129,014	-3.39%	668.62K