Breaking News

Newsmax Inc (NMAX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.93 +0.37 +4.32%

18:56:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 315,860
Bid/Ask: 0.00 / 0.00
Day's Range: 8.65 - 9.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Newsmax Option Chain

Get free option data for NMAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Newsmax options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 16:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	8.7	0	1.00	0	0%	0	0.05	0
NMAX Call 1.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolNMAX\|20260807\|1.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value7.92 Volume0 Vega0 Time Value-7.92 Open Interest1 Rho0 Delta / Theta0 NMAX Put 1.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolNMAX\|20260807\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-7.92 Volume0 Vega0 Time Value7.92 Open Interest39 Rho0 Delta / Theta0
6.38	8.32%	6.3	6.6	6	2.50	0.03	0%	0	0.05	1
NMAX Call 2.50 Exp: Aug 07, 2026 Last: 6.38 Chg.: 8.32% SymbolNMAX\|20260807\|2.50C Delta0.9949 Imp Vol10.7498 Bid6.3 Gamma0.003 Theoretical6.48 Ask6.6 Theta-0.0379 Intrinsic Value6.42 Volume6 Vega0.0001 Time Value-0.04 Open Interest65 Rho0.0001 Delta / Theta-26.2393 NMAX Put 2.50 Exp: Aug 07, 2026 Last: 0.03 Chg.: 0% SymbolNMAX\|20260807\|2.50P Delta-0.0103 Imp Vol12.3176 Bid0 Gamma0.0048 Theoretical0.03 Ask0.05 Theta-0.0795 Intrinsic Value-6.42 Volume1 Vega0.0001 Time Value6.45 Open Interest5 Rho0 Delta / Theta0.1292
5.93	9.81%	5.8	6.1	4	3.00	0.1	100%	0	0.2	1
NMAX Call 3.00 Exp: Aug 07, 2026 Last: 5.93 Chg.: 9.81% SymbolNMAX\|20260807\|3.00C Delta0.994 Imp Vol9.276 Bid5.8 Gamma0.0039 Theoretical5.98 Ask6.1 Theta-0.0375 Intrinsic Value5.92 Volume4 Vega0.0001 Time Value0.01 Open Interest19 Rho0.0001 Delta / Theta-26.5121 NMAX Put 3.00 Exp: Aug 07, 2026 Last: 0.1 Chg.: 100% SymbolNMAX\|20260807\|3.00P Delta-0.03 Imp Vol13.8722 Bid0 Gamma0.0105 Theoretical0.1 Ask0.2 Theta-0.2235 Intrinsic Value-5.92 Volume1 Vega0.0003 Time Value6.02 Open Interest1 Rho0 Delta / Theta0.1344
					8.92	Price @ Aug 07, 2026 16:56 GMT
0.08	0%	0.05	0.15	17	9.00	0	0%	0.05	0.55	0
NMAX Call 9.00 Exp: Aug 07, 2026 Last: 0.08 Chg.: 0% SymbolNMAX\|20260807\|9.00C Delta0.4657 Imp Vol0.612 Bid0.05 Gamma1.3937 Theoretical0.1 Ask0.15 Theta-0.0579 Intrinsic Value-0.08 Volume17 Vega0.0019 Time Value0.16 Open Interest190 Rho0.0001 Delta / Theta-8.0403 NMAX Put 9.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolNMAX\|20260807\|9.00P Delta-0.5005 Imp Vol1.5315 Bid0.05 Gamma0.5591 Theoretical0.3 Ask0.55 Theta-0.1441 Intrinsic Value0.08 Volume0 Vega0.0019 Time Value-0.08 Open Interest3 Rho-0.0001 Delta / Theta3.4741
0	0%	0	0.75	0	9.50	0	0%	0.45	1.2	0
NMAX Call 9.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolNMAX\|20260807\|9.50C Delta0.3944 Imp Vol3.1543 Bid0 Gamma0.2618 Theoretical0.38 Ask0.75 Theta-0.2874 Intrinsic Value-0.58 Volume0 Vega0.0018 Time Value0.58 Open Interest14 Rho0.0001 Delta / Theta-1.3724 NMAX Put 9.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolNMAX\|20260807\|9.50P Delta-0.6319 Imp Vol2.7088 Bid0.45 Gamma0.2986 Theoretical0.83 Ask1.2 Theta-0.2409 Intrinsic Value0.58 Volume0 Vega0.0018 Time Value-0.58 Open Interest1 Rho-0.0002 Delta / Theta2.6235
0.01	-83.33%	0	0.65	5	10.00	0	0%	0.85	1.7	0
NMAX Call 10.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: -83.33% SymbolNMAX\|20260807\|10.00C Delta0.3199 Imp Vol3.7047 Bid0 Gamma0.2071 Theoretical0.33 Ask0.65 Theta-0.3135 Intrinsic Value-1.08 Volume5 Vega0.0017 Time Value1.09 Open Interest297 Rho0.0001 Delta / Theta-1.0204 NMAX Put 10.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolNMAX\|20260807\|10.00P Delta-0.7143 Imp Vol3.2186 Bid0.85 Gamma0.2266 Theoretical1.28 Ask1.7 Theta-0.258 Intrinsic Value1.08 Volume0 Vega0.0016 Time Value-1.08 Open Interest2 Rho-0.0002 Delta / Theta2.7682

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NMAX Comments

Write your thoughts about Newsmax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	107,026	-22	-0.02%
US 30	53,959.4	+74.2	+0.14%
US 500	7,746.4	+36.4	+0.47%
US Tech 100	29,638.0	+264.7	+0.90%
DAX Futures	26,382.0	+134.0	+0.51%
Dollar Index	99.442	-0.366	-0.37%

Gold	4,390.50	+90.90	+2.11%
Silver	63.378	+1.771	+2.88%
Crude Oil WTI	78.28	+0.99	+1.28%
Brent Oil	83.52	+1.03	+1.25%
Natural Gas	2.669	+0.029	+1.10%
Copper	6.5928	-0.1162	-1.73%
US Corn	464.38	+2.38	+0.51%

USD/ZAR	16.1609	-0.1956	-1.20%
EUR/USD	1.1559	+0.0035	+0.30%
GBP/USD	1.3497	+0.0039	+0.29%
USD/JPY	157.45	-0.98	-0.62%
GBP/JPY	212.50	-0.69	-0.32%
USD/CAD	1.3938	-0.0075	-0.54%
AUD/USD	0.7065	+0.0034	+0.48%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NMAX	8.93	+0.37	+4.32%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.74M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	634.00
Greencoat Renewables	1,800.00	+20.00%	28.00
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	150.00
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	478.00