Breaking News

Newsmax Inc (NMAX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.861 +0.311 +4.12%

19:50:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 234,682
Bid/Ask: 0.000 / 0.000
Day's Range: 7.610 - 7.975

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Newsmax Option Chain

Get free option data for NMAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Newsmax options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 17:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.9	7.48%	6.7	6.9	5	1.00	0	0%	0	0.05	0
NMAX Call 1.00 Exp: Nov 13, 2026 Last: 6.9 Chg.: 7.48% SymbolNMAX\|20261113\|1.00C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.82 Volume5 Vega0 Time Value0.08 Open Interest4 Rho0 Delta / Theta0 NMAX Put 1.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolNMAX\|20261113\|1.00P Delta-0.0066 Imp Vol14.1412 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0374 Intrinsic Value-6.82 Volume0 Vega0.0001 Time Value6.82 Open Interest0 Rho0 Delta / Theta0.1758
5.9	7.66%	5.7	5.9	2	2.00	0	0%	0	0.75	0
NMAX Call 2.00 Exp: Nov 13, 2026 Last: 5.9 Chg.: 7.66% SymbolNMAX\|20261113\|2.00C Delta0.9831 Imp Vol10.5789 Bid5.7 Gamma0.0069 Theoretical5.8 Ask5.9 Theta-0.064 Intrinsic Value5.82 Volume2 Vega0.0002 Time Value0.08 Open Interest8 Rho0.0001 Delta / Theta-15.3683 NMAX Put 2.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolNMAX\|20261113\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-5.82 Volume0 Vega0 Time Value5.82 Open Interest0 Rho0 Delta / Theta0
4.37	0%	4.1	5.3	0	3.00	0	0%	0	0.75	0
NMAX Call 3.00 Exp: Nov 13, 2026 Last: 4.37 Chg.: 0% SymbolNMAX\|20261113\|3.00C Delta0.9926 Imp Vol5.7683 Bid4.1 Gamma0.0062 Theoretical4.76 Ask5.3 Theta-0.0173 Intrinsic Value4.82 Volume0 Vega0.0001 Time Value-0.45 Open Interest7 Rho0.0002 Delta / Theta-57.4413 NMAX Put 3.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolNMAX\|20261113\|3.00P Delta-0.0715 Imp Vol13.0796 Bid0 Gamma0.0182 Theoretical0.37 Ask0.75 Theta-0.256 Intrinsic Value-4.82 Volume0 Vega0.0008 Time Value4.82 Open Interest1 Rho0 Delta / Theta0.2794
					7.82	Price @ Nov 11, 2026 17:26 GMT
0.34	47.83%	0.25	0.4	13	8.00	0.5	0%	0.35	0.6	2
NMAX Call 8.00 Exp: Nov 13, 2026 Last: 0.34 Chg.: 47.83% SymbolNMAX\|20261113\|8.00C Delta0.438 Imp Vol1.8852 Bid0.25 Gamma0.3645 Theoretical0.32 Ask0.4 Theta-0.1069 Intrinsic Value-0.18 Volume13 Vega0.0023 Time Value0.52 Open Interest97 Rho0.0002 Delta / Theta-4.0976 NMAX Put 8.00 Exp: Nov 13, 2026 Last: 0.5 Chg.: 0% SymbolNMAX\|20261113\|8.00P Delta-0.5953 Imp Vol1.4471 Bid0.35 Gamma0.467 Theoretical0.47 Ask0.6 Theta-0.0799 Intrinsic Value0.18 Volume2 Vega0.0022 Time Value0.32 Open Interest18 Rho-0.0002 Delta / Theta7.4463
0.2	0%	0.1	0.3	22	8.50	0	0%	0.6	1.35	0
NMAX Call 8.50 Exp: Nov 13, 2026 Last: 0.2 Chg.: 0% SymbolNMAX\|20261113\|8.50C Delta0.2946 Imp Vol2.025 Bid0.1 Gamma0.2969 Theoretical0.2 Ask0.3 Theta-0.1004 Intrinsic Value-0.68 Volume22 Vega0.002 Time Value0.88 Open Interest47 Rho0.0001 Delta / Theta-2.9355 NMAX Put 8.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolNMAX\|20261113\|8.50P Delta-0.6905 Imp Vol2.1584 Bid0.6 Gamma0.2848 Theoretical0.97 Ask1.35 Theta-0.1086 Intrinsic Value0.68 Volume0 Vega0.002 Time Value-0.68 Open Interest0 Rho-0.0003 Delta / Theta6.361
0	0%	0.05	0.65	0	9.00	0	0%	1.1	1.6	0
NMAX Call 9.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolNMAX\|20261113\|9.00C Delta0.3175 Imp Vol3.3664 Bid0.05 Gamma0.1846 Theoretical0.35 Ask0.65 Theta-0.1723 Intrinsic Value-1.18 Volume0 Vega0.002 Time Value1.18 Open Interest128 Rho0.0001 Delta / Theta-1.8426 NMAX Put 9.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolNMAX\|20261113\|9.00P Delta-0.8247 Imp Vol2.0035 Bid1.1 Gamma0.2247 Theoretical1.35 Ask1.6 Theta-0.0735 Intrinsic Value1.18 Volume0 Vega0.0015 Time Value-1.18 Open Interest58 Rho-0.0003 Delta / Theta11.2237

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NMAX Comments

Write your thoughts about Newsmax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,558.44	-1179.61	-1.11%
S. Africa 40 Futures	107,430	-287	-0.27%
US 30	52,388.7	+155.4	+0.30%
US 500	7,634.1	+113.0	+1.50%
US Tech 100	28,535.6	+794.8	+2.87%
DAX Futures	26,795.5	+318.5	+1.20%
Dollar Index	102.833	+0.703	+0.69%

Gold	4,003.62	-26.58	-0.66%
Silver	52.005	+0.780	+1.52%
Crude Oil WTI	87.03	+0.99	+1.15%
Brent Oil	92.98	+1.49	+1.63%
Natural Gas	3.247	-0.049	-1.49%
Copper	6.2903	+0.0558	+0.90%
US Corn	446.63	-2.38	-0.53%

USD/ZAR	16.5971	+0.0819	+0.50%
EUR/USD	1.1092	-0.0072	-0.64%
GBP/USD	1.3274	-0.0066	-0.49%
USD/JPY	159.86	+1.11	+0.70%
GBP/JPY	212.21	+0.40	+0.19%
USD/CAD	1.4248	+0.0069	+0.49%
AUD/USD	0.6849	-0.0017	-0.25%

Nampak	53,400	0	0.00%
MTN	22,990	+96	+0.42%
Standard Bank	31,075	-264	-0.84%
FirstRand Ltd	9,642	-133	-1.36%
Capitec	491,500	-6819	-1.37%
African Rainbow Minerals	15,171	-182	-1.19%
Naspers	75,452	-2348	-3.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NMAX	7.861	+0.311	+4.12%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,642	-1.36%	7.23M
MTN	22,990	+0.42%	5.46M
Gold Fields	62,233	-2.55%	1.48M
Naspers	75,452	-3.02%	1.11M
AngloGold Ashanti ADR	153,754	-2.10%	704.15K
Valterra Platinum	117,016	-1.31%	609.66K
Capitec	491,500	-1.37%	184.87K

Name	Last	Chg. %	Vol.
MC Mining	250	+25.00%	504.00
Choppies Enterprises	84.0	+20.00%	29.30K
Canal+	5,239.00	+19.07%	2.23K
Finbond Group Ltd	52.0	+15.56%	3.86K
Randgold	294	+11.79%	0.18K
Novus Holdings Ltd	614	+11.43%	8.73K
Stefanutti Stocks	685	+10.48%	979.51K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,065.00	-26.28%	62.70K
Oando Plc	14.0	-22.22%	10.00K
Brikor	15.00	-11.76%	25.20K
ISA Holdings	240	-9.43%	6.20K
Mantengu	10.00	-9.09%	510.65K
Woolworths	3,778	-8.52%	17.34M
Salungano	88.0	-8.33%	75.05K