Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

125.91 +5.05 +4.18%

08/05 - Closed. Currency in USD

After Hours

126.20

+0.37

+0.29%

1:58:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,694,935
Bid/Ask: 0.00 / 0.00
Day's Range: 123.00 - 127.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nextpower Option Chain

Get free option data for NXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextpower options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.2	97.3	0	30.00	0	0%	0	1.65	0
NXT Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260515\|30.00C Delta0.9956 Imp Vol4.4723 Bid94.2 Gamma0.0002 Theoretical95.75 Ask97.3 Theta-0.0741 Intrinsic Value95.83 Volume0 Vega0.0022 Time Value-95.83 Open Interest9 Rho0.0056 Delta / Theta-13.4324 NXT Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260515\|30.00P Delta-0.0162 Imp Vol6.0008 Bid0 Gamma0.0004 Theoretical0.83 Ask1.65 Theta-0.3015 Intrinsic Value-95.83 Volume0 Vega0.007 Time Value95.83 Open Interest32 Rho-0.0005 Delta / Theta0.0537
0	0%	89.6	92.3	0	35.00	0	0%	0	1.65	0
NXT Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260515\|35.00C Delta0.9902 Imp Vol4.5716 Bid89.6 Gamma0.0003 Theoretical90.95 Ask92.3 Theta-0.1515 Intrinsic Value90.83 Volume0 Vega0.0045 Time Value-90.83 Open Interest2 Rho0.0064 Delta / Theta-6.5381 NXT Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260515\|35.00P Delta-0.0184 Imp Vol5.3798 Bid0 Gamma0.0005 Theoretical0.82 Ask1.65 Theta-0.3009 Intrinsic Value-90.83 Volume0 Vega0.0078 Time Value90.83 Open Interest26 Rho-0.0006 Delta / Theta0.0611
0	0%	84.5	87.3	0	40.00	0	0%	0	1.65	0
NXT Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260515\|40.00C Delta0.9904 Imp Vol4.0044 Bid84.5 Gamma0.0004 Theoretical85.9 Ask87.3 Theta-0.1318 Intrinsic Value85.83 Volume0 Vega0.0045 Time Value-85.83 Open Interest8 Rho0.0074 Delta / Theta-7.5151 NXT Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260515\|40.00P Delta-0.0206 Imp Vol4.8493 Bid0 Gamma0.0006 Theoretical0.83 Ask1.65 Theta-0.2994 Intrinsic Value-85.83 Volume0 Vega0.0087 Time Value85.83 Open Interest46 Rho-0.0006 Delta / Theta0.069
					125.83	Price @ May 08, 2026 20:08 GMT
7.43	23.83%	6.8	8.1	55	130.00	11.45	-11.03%	10.7	12.8	10
NXT Call 130.00 Exp: May 15, 2026 Last: 7.43 Chg.: 23.83% SymbolNXT\|20260515\|130.00C Delta0.4644 Imp Vol1.3379 Bid6.8 Gamma0.0171 Theoretical7.43 Ask8.1 Theta-0.6655 Intrinsic Value-4.17 Volume55 Vega0.0691 Time Value11.6 Open Interest603 Rho0.0098 Delta / Theta-0.6977 NXT Put 130.00 Exp: May 15, 2026 Last: 11.45 Chg.: -11.03% SymbolNXT\|20260515\|130.00P Delta-0.5396 Imp Vol1.295 Bid10.7 Gamma0.0176 Theoretical11.45 Ask12.8 Theta-0.6318 Intrinsic Value4.17 Volume10 Vega0.069 Time Value7.28 Open Interest155 Rho-0.0131 Delta / Theta0.854
5.5	39.24%	4.7	6.4	64	135.00	13	0%	13.7	15.9	0
NXT Call 135.00 Exp: May 15, 2026 Last: 5.5 Chg.: 39.24% SymbolNXT\|20260515\|135.00C Delta0.3812 Imp Vol1.3131 Bid4.7 Gamma0.0167 Theoretical5.5 Ask6.4 Theta-0.626 Intrinsic Value-9.17 Volume64 Vega0.0663 Time Value14.67 Open Interest548 Rho0.0081 Delta / Theta-0.6091 NXT Put 135.00 Exp: May 15, 2026 Last: 13 Chg.: 0% SymbolNXT\|20260515\|135.00P Delta-0.6195 Imp Vol1.3107 Bid13.7 Gamma0.0167 Theoretical14.8 Ask15.9 Theta-0.6124 Intrinsic Value9.17 Volume0 Vega0.0662 Time Value3.83 Open Interest104 Rho-0.015 Delta / Theta1.0116
4.05	47.81%	3.7	5.4	25	140.00	0	0%	16.9	19.9	0
NXT Call 140.00 Exp: May 15, 2026 Last: 4.05 Chg.: 47.81% SymbolNXT\|20260515\|140.00C Delta0.3062 Imp Vol1.3045 Bid3.7 Gamma0.0155 Theoretical4.05 Ask5.4 Theta-0.5721 Intrinsic Value-14.17 Volume25 Vega0.061 Time Value18.22 Open Interest476 Rho0.0066 Delta / Theta-0.5352 NXT Put 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260515\|140.00P Delta-0.6933 Imp Vol1.3103 Bid16.9 Gamma0.0154 Theoretical18.4 Ask19.9 Theta-0.5629 Intrinsic Value14.17 Volume0 Vega0.0611 Time Value-14.17 Open Interest73 Rho-0.0167 Delta / Theta1.2316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,096.09	-1228.23	-1.10%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,646.0	+49.4	+0.10%
US 500	7,396.7	+59.6	+0.81%
US Tech 100	29,226.1	+662.1	+2.32%
DAX Futures	24,358.0	-388.0	-1.57%
Dollar Index	97.780	-0.160	-0.16%

Gold	4,730.70	+19.80	+0.42%
Silver	80.865	+0.685	+0.85%
Crude Oil WTI	95.42	+0.61	+0.64%
Brent Oil	101.29	+1.23	+1.23%
Natural Gas	2.757	-0.012	-0.43%
Copper	6.2965	+0.1205	+1.95%
US Corn	471.25	+3.75	+0.80%

USD/ZAR	16.4073	-0.1078	-0.65%
EUR/USD	1.1786	+0.0060	+0.51%
GBP/USD	1.3634	+0.0082	+0.61%
USD/JPY	156.67	-0.26	-0.17%
GBP/JPY	213.61	+0.94	+0.44%
USD/CAD	1.3676	+0.0011	+0.08%
AUD/USD	0.7247	+0.0036	+0.50%

Nampak	49,465	+265	+0.54%
MTN	21,020	-45	-0.21%
Standard Bank	30,648	-349	-1.13%
FirstRand Ltd	8,953	-240	-2.61%
Capitec	435,000	-5633	-1.28%
African Rainbow Minerals	23,010	-494	-2.10%
Naspers	89,300	-2942	-3.19%

Recent Quotes

Name	Price	Chg.	Chg. %
NXT	125.91	+5.05	+4.18%
Círculo PP	23.926	-0.005	-0.02%
UPWK	8.82	-1.79	-16.87%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,953	-2.61%	12.36M
Harmony Gold Mining Company	29,227	-2.86%	2.92M
Gold Fields	73,491	-3.49%	2.28M
AngloGold Ashanti ADR	173,845	+4.04%	1.14M
Anglo American	86,272	+0.51%	1.05M
Naspers	89,300	-3.19%	853.29K
Capitec	435,000	-1.28%	190.31K

Name	Last	Chg. %	Vol.
Mantengu Mining	38.00	+26.67%	772.37K
York Timber Holdings Ltd	209	+10.00%	14.86K
Delta Property Fund	34	+6.25%	34.60K
Primeserv Group Ltd	280	+5.66%	5.00K
RCL Foods	909	+5.45%	5.93K
Montauk Renewables	2,412.00	+4.64%	10.09K
Karooooo	84,100.00	+4.47%	0.52K

Name	Last	Chg. %	Vol.
Putprop Ltd	502	-16.33%	9.18K
EPE Capital Partners	612	-5.26%	85.88K
4Sight	69	-4.17%	10.00K
Channel VAS Investments	1,766.00	-4.02%	3.57M
Investec Pref	9,039	-3.89%	26.37K
Datatec Ltd	7,510	-3.73%	389.57K
Gold Fields	73,491	-3.49%	2.28M