Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

112.82 +1.27 +1.14%

20:57:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 915,925
Bid/Ask: 0.00 / 0.00
Day's Range: 109.67 - 114.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nextpower Option Chain

Get free option data for NXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextpower options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 18:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.3	49.2	0	65.00	0	0%	0	1.35	0
NXT Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260417\|65.00C Delta0.9824 Imp Vol3.08 Bid46.3 Gamma0.0014 Theoretical47.75 Ask49.2 Theta-0.234 Intrinsic Value47.17 Volume0 Vega0.0044 Time Value-47.17 Open Interest0 Rho0.0052 Delta / Theta-4.1985 NXT Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260417\|65.00P Delta-0.0382 Imp Vol3.7845 Bid0 Gamma0.0022 Theoretical0.68 Ask1.35 Theta-0.5341 Intrinsic Value-47.17 Volume0 Vega0.0085 Time Value47.17 Open Interest6 Rho-0.0004 Delta / Theta0.0716
0	0%	41.9	44.2	0	70.00	0	0%	0	1.35	0
NXT Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260417\|70.00C Delta0.9638 Imp Vol3.1692 Bid41.9 Gamma0.0025 Theoretical43.05 Ask44.2 Theta-0.4347 Intrinsic Value42.17 Volume0 Vega0.0081 Time Value-42.17 Open Interest22 Rho0.0054 Delta / Theta-2.217 NXT Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260417\|70.00P Delta-0.0431 Imp Vol3.3479 Bid0 Gamma0.0027 Theoretical0.68 Ask1.35 Theta-0.5202 Intrinsic Value-42.17 Volume0 Vega0.0093 Time Value42.17 Open Interest40 Rho-0.0004 Delta / Theta0.0828
37.52	0%	36.9	39.1	2	75.00	0	0%	0	1.35	0
NXT Call 75.00 Exp: Apr 17, 2026 Last: 37.52 Chg.: 0% SymbolNXT\|20260417\|75.00C Delta0.9617 Imp Vol2.7175 Bid36.9 Gamma0.003 Theoretical38 Ask39.1 Theta-0.3915 Intrinsic Value37.17 Volume2 Vega0.0085 Time Value0.35 Open Interest24 Rho0.0058 Delta / Theta-2.4566 NXT Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260417\|75.00P Delta-0.0488 Imp Vol2.9379 Bid0 Gamma0.0034 Theoretical0.68 Ask1.35 Theta-0.5044 Intrinsic Value-37.17 Volume0 Vega0.0103 Time Value37.17 Open Interest26 Rho-0.0005 Delta / Theta0.0967
					112.17	Price @ Apr 14, 2026 18:37 GMT
2.3	-9.8%	1.7	2.2	5	115.00	5.28	-7.37%	4.3	4.9	10
NXT Call 115.00 Exp: Apr 17, 2026 Last: 2.3 Chg.: -9.8% SymbolNXT\|20260417\|115.00C Delta0.3855 Imp Vol0.7344 Bid1.7 Gamma0.0511 Theoretical1.95 Ask2.2 Theta-0.4815 Intrinsic Value-2.83 Volume5 Vega0.039 Time Value5.13 Open Interest354 Rho0.0034 Delta / Theta-0.8006 NXT Put 115.00 Exp: Apr 17, 2026 Last: 5.28 Chg.: -7.37% SymbolNXT\|20260417\|115.00P Delta-0.6063 Imp Vol0.7833 Bid4.3 Gamma0.0482 Theoretical4.6 Ask4.9 Theta-0.506 Intrinsic Value2.83 Volume10 Vega0.0392 Time Value2.45 Open Interest321 Rho-0.0051 Delta / Theta1.1981
0.75	4.17%	0.55	0.9	5	120.00	0	0%	6.8	9.3	0
NXT Call 120.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 4.17% SymbolNXT\|20260417\|120.00C Delta0.1838 Imp Vol0.7567 Bid0.55 Gamma0.0344 Theoretical0.75 Ask0.9 Theta-0.344 Intrinsic Value-7.83 Volume5 Vega0.0271 Time Value8.58 Open Interest569 Rho0.0016 Delta / Theta-0.5343 NXT Put 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260417\|120.00P Delta-0.839 Imp Vol0.6952 Bid6.8 Gamma0.0346 Theoretical8.05 Ask9.3 Theta-0.2809 Intrinsic Value7.83 Volume0 Vega0.0249 Time Value-7.83 Open Interest345 Rho-0.0064 Delta / Theta2.9869
0.3	-14.29%	0.1	0.75	9	125.00	0	0%	11.5	13.7	0
NXT Call 125.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: -14.29% SymbolNXT\|20260417\|125.00C Delta0.082 Imp Vol0.8106 Bid0.1 Gamma0.0183 Theoretical0.3 Ask0.75 Theta-0.2096 Intrinsic Value-12.83 Volume9 Vega0.0155 Time Value13.13 Open Interest225 Rho0.0007 Delta / Theta-0.3912 NXT Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260417\|125.00P Delta-0.9539 Imp Vol0.6817 Bid11.5 Gamma0.0141 Theoretical12.6 Ask13.7 Theta-0.1047 Intrinsic Value12.83 Volume0 Vega0.0098 Time Value-12.83 Open Interest94 Rho-0.0057 Delta / Theta9.1148

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,944.58	+1254.91	+1.13%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,483.1	+264.0	+0.55%
US 500	6,950.3	+64.1	+0.93%
US Tech 100	25,747.0	+363.3	+1.43%
DAX Futures	24,220.0	+298.0	+1.25%
Dollar Index	97.912	-0.251	-0.26%

Gold	4,859.65	+92.25	+1.94%
Silver	79.415	+3.750	+4.96%
Crude Oil WTI	91.63	-7.45	-7.52%
Brent Oil	95.06	-4.30	-4.33%
Natural Gas	2.606	-0.021	-0.80%
Copper	6.0825	+0.0920	+1.54%
US Corn	443.00	+2.75	+0.62%

USD/ZAR	16.3498	-0.0672	-0.41%
EUR/USD	1.1794	+0.0035	+0.30%
GBP/USD	1.3564	+0.0063	+0.47%
USD/JPY	158.80	-0.65	-0.41%
GBP/JPY	215.39	+0.12	+0.06%
USD/CAD	1.3776	-0.0016	-0.12%
AUD/USD	0.7127	+0.0034	+0.48%

Nampak	47,000	-1998	-4.08%
MTN	20,500	+350	+1.74%
Standard Bank	32,700	+12	+0.04%
FirstRand Ltd	8,973	+220	+2.51%
Capitec	431,433	+4572	+1.07%
African Rainbow Minerals	24,041	-161	-0.67%
Naspers	90,968	+1618	+1.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXT	112.82	+1.27	+1.14%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,973	+2.51%	16.17M
MTN	20,500	+1.74%	5.14M
Naspers	90,968	+1.81%	1.57M
Gold Fields	81,325	+1.05%	1.27M
Valterra Platinum	156,723	+3.23%	819.17K
AngloGold Ashanti ADR	179,923	+0.22%	810.34K
Capitec	431,433	+1.07%	212.50K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+25.00%	4.01M
Gemfields	109	+13.54%	31.64K
Frontier Transport Holdings	639	+13.10%	6.26K
Cilo Cybin Holdings	78.00	+11.43%	0.00K
enX Group	399	+10.83%	12.27K
Nictus	239	+10.14%	16.42K
AfroCentric Investment Corp	81	+8.00%	252.56K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	457.20K
Vunani	220	-16.35%	2.20K
Quantum Foods Holdings	999	-15.63%	0.27K
Mantengu Mining	32.00	-13.51%	273.48K
Sab Zenzele Kabili Holdings	3,001.00	-11.74%	0.02K
South Ocean Holdings Ltd	95	-8.65%	0.39K
Karooooo	82,353.00	-8.00%	2.66K