Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

114.39 -4.35 -3.66%

20/03 - Closed. Currency in USD

After Hours

116.63

+2.19

+1.91%

1:58:26 - Real-time Data

Type: Equity

Market: United States

Volume: 3,573,337
Bid/Ask: 0.00 / 0.00
Day's Range: 112.38 - 119.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Nextpower Option Chain

Get free option data for NXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextpower options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2026 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.6	49.9	0	65.00	0.19	0%	0	0.25	0
NXT Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260417\|65.00C Delta0 Imp Vol0 Bid47.6 Gamma0 Theoretical0 Ask49.9 Theta0 Intrinsic Value49.39 Volume0 Vega0 Time Value-49.39 Open Interest0 Rho0 Delta / Theta0 NXT Put 65.00 Exp: Apr 17, 2026 Last: 0.19 Chg.: 0% SymbolNXT\|20260417\|65.00P Delta-0.0185 Imp Vol1.0766 Bid0 Gamma0.0014 Theoretical0.25 Ask0.25 Theta-0.0279 Intrinsic Value-49.39 Volume0 Vega0.0141 Time Value49.58 Open Interest6 Rho-0.0016 Delta / Theta0.6634
47.59	0%	42.7	45	1	70.00	0.15	0%	0	0.45	0
NXT Call 70.00 Exp: Apr 17, 2026 Last: 47.59 Chg.: 0% SymbolNXT\|20260417\|70.00C Delta0 Imp Vol0 Bid42.7 Gamma0 Theoretical0 Ask45 Theta0 Intrinsic Value44.39 Volume1 Vega0 Time Value3.2 Open Interest21 Rho0 Delta / Theta0 NXT Put 70.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolNXT\|20260417\|70.00P Delta-0.0315 Imp Vol1.0582 Bid0 Gamma0.0022 Theoretical0.45 Ask0.45 Theta-0.0428 Intrinsic Value-44.39 Volume0 Vega0.0221 Time Value44.54 Open Interest40 Rho-0.0028 Delta / Theta0.7357
42.2	0%	37.8	40.8	5	75.00	0.23	0%	0.05	0.6	1
NXT Call 75.00 Exp: Apr 17, 2026 Last: 42.2 Chg.: 0% SymbolNXT\|20260417\|75.00C Delta0 Imp Vol0 Bid37.8 Gamma0 Theoretical0 Ask40.8 Theta0 Intrinsic Value39.39 Volume5 Vega0 Time Value2.81 Open Interest20 Rho0 Delta / Theta0 NXT Put 75.00 Exp: Apr 17, 2026 Last: 0.23 Chg.: 0% SymbolNXT\|20260417\|75.00P Delta-0.0223 Imp Vol0.8232 Bid0.05 Gamma0.0021 Theoretical0.23 Ask0.6 Theta-0.0249 Intrinsic Value-39.39 Volume1 Vega0.0165 Time Value39.62 Open Interest12 Rho-0.0019 Delta / Theta0.8947
					114.39	Price @ Mar 21, 2026 21:09 GMT
7.51	-13.68%	6.4	8.2	16	115.00	7.5	1.35%	7.8	9.6	8
NXT Call 115.00 Exp: Apr 17, 2026 Last: 7.51 Chg.: -13.68% SymbolNXT\|20260417\|115.00C Delta0.5272 Imp Vol0.6171 Bid6.4 Gamma0.0207 Theoretical7.51 Ask8.2 Theta-0.1468 Intrinsic Value-0.61 Volume16 Vega0.1238 Time Value8.12 Open Interest73 Rho0.0391 Delta / Theta-3.5924 NXT Put 115.00 Exp: Apr 17, 2026 Last: 7.5 Chg.: 1.35% SymbolNXT\|20260417\|115.00P Delta-0.4697 Imp Vol0.6871 Bid7.8 Gamma0.0187 Theoretical8.7 Ask9.6 Theta-0.1521 Intrinsic Value0.61 Volume8 Vega0.1237 Time Value6.89 Open Interest88 Rho-0.0395 Delta / Theta3.0882
5.4	-29.41%	4.6	6	15	120.00	11.3	0%	10.7	12.4	3
NXT Call 120.00 Exp: Apr 17, 2026 Last: 5.4 Chg.: -29.41% SymbolNXT\|20260417\|120.00C Delta0.4253 Imp Vol0.6118 Bid4.6 Gamma0.0206 Theoretical5.4 Ask6 Theta-0.1425 Intrinsic Value-5.61 Volume15 Vega0.1219 Time Value11.01 Open Interest221 Rho0.032 Delta / Theta-2.9853 NXT Put 120.00 Exp: Apr 17, 2026 Last: 11.3 Chg.: 0% SymbolNXT\|20260417\|120.00P Delta-0.5664 Imp Vol0.6594 Bid10.7 Gamma0.0193 Theoretical11.3 Ask12.4 Theta-0.1431 Intrinsic Value5.61 Volume3 Vega0.1223 Time Value5.69 Open Interest38 Rho-0.0464 Delta / Theta3.9581
3.7	-26%	3	4.2	82	125.00	13.29	0%	14	15.7	0
NXT Call 125.00 Exp: Apr 17, 2026 Last: 3.7 Chg.: -26% SymbolNXT\|20260417\|125.00C Delta0.3284 Imp Vol0.6011 Bid3 Gamma0.0193 Theoretical3.7 Ask4.2 Theta-0.1285 Intrinsic Value-10.61 Volume82 Vega0.1124 Time Value14.31 Open Interest122 Rho0.025 Delta / Theta-2.5546 NXT Put 125.00 Exp: Apr 17, 2026 Last: 13.29 Chg.: 0% SymbolNXT\|20260417\|125.00P Delta-0.6495 Imp Vol0.6741 Bid14 Gamma0.0178 Theoretical14.85 Ask15.7 Theta-0.1367 Intrinsic Value10.61 Volume0 Vega0.1152 Time Value2.68 Open Interest21 Rho-0.0525 Delta / Theta4.7497

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,115.92	-630.23	-0.61%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX Futures	22,862.6	+9.6	+0.04%
Dollar Index	99.46	+0.40	+0.40%

Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Copper	5.3745	-0.0945	-1.73%
US Corn	465.50	-4.25	-0.90%

USD/ZAR	17.0099	+0.2612	+1.56%
EUR/USD	1.1571	-0.0018	-0.16%
GBP/USD	1.3342	-0.0090	-0.67%
USD/JPY	159.23	+1.49	+0.94%
GBP/JPY	212.44	+0.57	+0.27%
USD/CAD	1.3724	-0.0015	-0.11%
AUD/USD	0.7024	-0.0063	-0.89%

Nampak	45,000	+666	+1.50%
MTN	19,155	-677	-3.41%
Standard Bank	29,643	-76	-0.26%
FirstRand Ltd	8,726	+5	+0.06%
Capitec	411,206	-2758	-0.67%
African Rainbow Minerals	21,878	+647	+3.05%
Naspers	88,900	-363	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXT	114.39	-4.35	-3.66%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,726	+0.06%	25.77M
MTN	19,155	-3.41%	13.46M
Naspers	88,900	-0.41%	8.48M
Gold Fields	66,632	-2.63%	6.01M
AngloGold Ashanti ADR	142,782	-0.19%	3.36M
Valterra Platinum	132,000	-1.12%	2.87M
British American Tobacco	97,138	-0.22%	2.36M

Name	Last	Chg. %	Vol.
Oando Plc	31	+55.00%	0.00K
Brikor	15.00	+50.00%	3.60K
Visual International	4	+33.33%	1.36M
ASP Isotopes	9,000.00	+26.23%	495.62K
Sabvest Capital	15,899.00	+13.56%	84.34K
Octodec	1,650	+13.09%	1.05M
Libstar	509	+12.86%	51.62K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	70	-12.50%	334.66K
Hulamin	183	-10.29%	375.67K
ISA Holdings	219	-10.25%	27.19K
Southern Palladium	1,401.00	-9.73%	40.44K
York Timber Holdings Ltd	187	-9.66%	47.75K
4Sight	66	-9.59%	122.48K
Montauk Renewables	1,800.00	-7.74%	1.22M