Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

100.95 -2.15 -2.09%

16:42:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 300,597
Bid/Ask: 0.00 / 0.00
Day's Range: 99.89 - 103.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nextpower Option Chain

Get free option data for NXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextpower options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 14:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	19.6	0	90.00	5	5%	4.7	6.1	1
NXT Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260821\|90.00C Delta0.7127 Imp Vol1.0052 Bid16.6 Gamma0.0113 Theoretical18.1 Ask19.6 Theta-0.1662 Intrinsic Value11.55 Volume0 Vega0.1023 Time Value-11.55 Open Interest10 Rho0.0475 Delta / Theta-4.2867 NXT Put 90.00 Exp: Aug 21, 2026 Last: 5 Chg.: 5% SymbolNXT\|20260821\|90.00P Delta-0.2777 Imp Vol0.9068 Bid4.7 Gamma0.0123 Theoretical5.4 Ask6.1 Theta-0.1396 Intrinsic Value-11.55 Volume1 Vega0.1007 Time Value16.55 Open Interest1,955 Rho-0.0262 Delta / Theta1.9895
0	0%	13.7	16.7	0	95.00	7.56	7.56%	7.1	8.2	6
NXT Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260821\|95.00C Delta0.648 Imp Vol0.999 Bid13.7 Gamma0.0124 Theoretical15.2 Ask16.7 Theta-0.1791 Intrinsic Value6.55 Volume0 Vega0.1115 Time Value-6.55 Open Interest28 Rho0.0443 Delta / Theta-3.618 NXT Put 95.00 Exp: Aug 21, 2026 Last: 7.56 Chg.: 7.56% SymbolNXT\|20260821\|95.00P Delta-0.3499 Imp Vol0.9238 Bid7.1 Gamma0.0134 Theoretical7.65 Ask8.2 Theta-0.1567 Intrinsic Value-6.55 Volume6 Vega0.1112 Time Value14.11 Open Interest195 Rho-0.0332 Delta / Theta2.2334
0	0%	11.1	12.9	0	100.00	10.13	10.13%	8.7	10.7	1
NXT Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260821\|100.00C Delta0.5798 Imp Vol0.9381 Bid11.1 Gamma0.0139 Theoretical12 Ask12.9 Theta-0.1768 Intrinsic Value1.55 Volume0 Vega0.1174 Time Value-1.55 Open Interest53 Rho0.041 Delta / Theta-3.2787 NXT Put 100.00 Exp: Aug 21, 2026 Last: 10.13 Chg.: 10.13% SymbolNXT\|20260821\|100.00P Delta-0.4228 Imp Vol0.889 Bid8.7 Gamma0.0147 Theoretical9.7 Ask10.7 Theta-0.1586 Intrinsic Value-1.55 Volume1 Vega0.1175 Time Value11.68 Open Interest297 Rho-0.0397 Delta / Theta2.665
					101.55	Price @ Jul 20, 2026 14:13 GMT
9.7	9.7%	9.2	11	2	105.00	12.48	12.48%	11.4	13.6	2
NXT Call 105.00 Exp: Aug 21, 2026 Last: 9.7 Chg.: 9.7% SymbolNXT\|20260821\|105.00C Delta0.5126 Imp Vol0.9603 Bid9.2 Gamma0.0138 Theoretical10.1 Ask11 Theta-0.1839 Intrinsic Value-3.45 Volume2 Vega0.1197 Time Value13.15 Open Interest61 Rho0.0367 Delta / Theta-2.787 NXT Put 105.00 Exp: Aug 21, 2026 Last: 12.48 Chg.: 12.48% SymbolNXT\|20260821\|105.00P Delta-0.4966 Imp Vol0.8879 Bid11.4 Gamma0.015 Theoretical12.5 Ask13.6 Theta-0.1607 Intrinsic Value3.45 Volume2 Vega0.1198 Time Value9.03 Open Interest188 Rho-0.0466 Delta / Theta3.0895
7.98	7.98%	7.2	8.5	3	110.00	0	0%	14	17.4	0
NXT Call 110.00 Exp: Aug 21, 2026 Last: 7.98 Chg.: 7.98% SymbolNXT\|20260821\|110.00C Delta0.4414 Imp Vol0.9256 Bid7.2 Gamma0.0142 Theoretical7.85 Ask8.5 Theta-0.1751 Intrinsic Value-8.45 Volume3 Vega0.1185 Time Value16.43 Open Interest143 Rho0.0324 Delta / Theta-2.5202 NXT Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260821\|110.00P Delta-0.5666 Imp Vol0.891 Bid14 Gamma0.0148 Theoretical15.7 Ask17.4 Theta-0.1582 Intrinsic Value8.45 Volume0 Vega0.1181 Time Value-8.45 Open Interest531 Rho-0.0529 Delta / Theta3.581
6.7	6.7%	5.6	7.7	3	115.00	0	0%	18.1	20.6	0
NXT Call 115.00 Exp: Aug 21, 2026 Last: 6.7 Chg.: 6.7% SymbolNXT\|20260821\|115.00C Delta0.3852 Imp Vol0.9547 Bid5.6 Gamma0.0133 Theoretical6.65 Ask7.7 Theta-0.1746 Intrinsic Value-13.45 Volume3 Vega0.1148 Time Value20.15 Open Interest287 Rho0.0284 Delta / Theta-2.207 NXT Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260821\|115.00P Delta-0.6283 Imp Vol0.9063 Bid18.1 Gamma0.014 Theoretical19.35 Ask20.6 Theta-0.1539 Intrinsic Value13.45 Volume0 Vega0.1135 Time Value-13.45 Open Interest150 Rho-0.0582 Delta / Theta4.082

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,688.03	-534.44	-0.53%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	51,999.5	-146.9	-0.28%
US 500	7,477.5	+19.8	+0.27%
US Tech 100	28,805.2	+212.5	+0.74%
DAX Futures	24,940.5	+7.5	+0.03%
Dollar Index	100.797	+0.211	+0.21%

Gold	4,013.70	-5.10	-0.13%
Silver	57.185	+0.859	+1.53%
Crude Oil WTI	81.37	-0.41	-0.50%
Brent Oil	87.79	-0.31	-0.35%
Natural Gas	2.851	-0.060	-2.06%
Copper	6.3480	-0.0770	-1.20%
US Corn	473.50	+5.50	+1.18%

USD/ZAR	16.5083	+0.0258	+0.16%
EUR/USD	1.1408	-0.0031	-0.27%
GBP/USD	1.3445	-0.0010	-0.07%
USD/JPY	162.58	+0.19	+0.12%
GBP/JPY	218.57	+0.07	+0.03%
USD/CAD	1.4047	+0.0025	+0.18%
AUD/USD	0.7008	+0.0025	+0.36%

Nampak	43,250	0	0.00%
MTN	22,523	-776	-3.33%
Standard Bank	32,015	-183	-0.57%
FirstRand Ltd	9,691	-85	-0.87%
Capitec	471,655	+156	+0.03%
African Rainbow Minerals	16,526	-46	-0.28%
Naspers	85,779	+1779	+2.12%

Recent Quotes

Name	Price	Chg.	Chg. %
NXT	100.95	-2.15	-2.09%
SFL	0.00	0.00	0.00%
iShares Nasdaq US.	9.46	-0.10	-1.05%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,691	-0.87%	4.81M
Sasol	18,910	+0.47%	2.38M
MTN	22,514	-3.37%	2.27M
Gold Fields	51,513	-2.35%	1.11M
Naspers	85,779	+2.12%	810.50K
AngloGold Ashanti ADR	124,189	-1.10%	432.42K
Capitec	471,655	+0.03%	93.78K

Name	Last	Chg. %	Vol.
Sebata Holdings	101	+12.22%	9.30K
Finbond Group Ltd	86	+7.50%	124.91K
Brikor	17.00	+6.25%	4.73K
RMB	51	+4.08%	136.98K
South32	4,720	+4.01%	301.43K
Sea Harvest	867	+3.34%	7.31K
Dipula Income Fund Ltd	723	+3.29%	194.25K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	7.75M
South Ocean Holdings Ltd	70	-30.00%	33.00K
Wesizwe	43	-14.00%	81.88K
Choppies Enterprises	126	-11.27%	83.81K
MC Mining	292	-9.60%	3.34K
Master Drilling Group Ltd	1,503	-8.63%	3.74K
enX Group	200	-6.98%	169.98K