Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

105.16 +2.25 +2.18%

16:09:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 197,164
Bid/Ask: 0.00 / 0.00
Day's Range: 103.94 - 105.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nextpower Option Chain

Get free option data for NXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextpower options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 13:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.17	10.17%	8.7	11.3	4	95.00	1.95	1.95%	1.8	2.7	22
NXT Call 95.00 Exp: Aug 21, 2026 Last: 10.17 Chg.: 10.17% SymbolNXT\|20260821\|95.00C Delta0.7586 Imp Vol0.7317 Bid8.7 Gamma0.0239 Theoretical10 Ask11.3 Theta-0.192 Intrinsic Value10.04 Volume4 Vega0.0557 Time Value0.13 Open Interest107 Rho0.0205 Delta / Theta-3.9502 NXT Put 95.00 Exp: Aug 21, 2026 Last: 1.95 Chg.: 1.95% SymbolNXT\|20260821\|95.00P Delta-0.2524 Imp Vol0.7779 Bid1.8 Gamma0.023 Theoretical2.25 Ask2.7 Theta-0.1992 Intrinsic Value-10.04 Volume22 Vega0.0571 Time Value11.99 Open Interest1,494 Rho-0.0077 Delta / Theta1.267
7.08	7.08%	5.4	8	22	100.00	3.7	3.7%	2.8	4.7	26
NXT Call 100.00 Exp: Aug 21, 2026 Last: 7.08 Chg.: 7.08% SymbolNXT\|20260821\|100.00C Delta0.6183 Imp Vol0.7193 Bid5.4 Gamma0.0297 Theoretical6.7 Ask8 Theta-0.2284 Intrinsic Value5.04 Volume22 Vega0.0681 Time Value2.04 Open Interest455 Rho0.0172 Delta / Theta-2.7076 NXT Put 100.00 Exp: Aug 21, 2026 Last: 3.7 Chg.: 3.7% SymbolNXT\|20260821\|100.00P Delta-0.3831 Imp Vol0.7287 Bid2.8 Gamma0.0294 Theoretical3.75 Ask4.7 Theta-0.222 Intrinsic Value-5.04 Volume26 Vega0.0682 Time Value8.74 Open Interest328 Rho-0.0115 Delta / Theta1.7255
4.7	4.7%	3.1	5.6	18	105.00	6.4	6.4%	4.8	7.3	71
NXT Call 105.00 Exp: Aug 21, 2026 Last: 4.7 Chg.: 4.7% SymbolNXT\|20260821\|105.00C Delta0.4659 Imp Vol0.7342 Bid3.1 Gamma0.0303 Theoretical4.35 Ask5.6 Theta-0.2413 Intrinsic Value0.04 Volume18 Vega0.071 Time Value4.66 Open Interest331 Rho0.0131 Delta / Theta-1.9309 NXT Put 105.00 Exp: Aug 21, 2026 Last: 6.4 Chg.: 6.4% SymbolNXT\|20260821\|105.00P Delta-0.5398 Imp Vol0.6941 Bid4.8 Gamma0.0321 Theoretical6.05 Ask7.3 Theta-0.2185 Intrinsic Value-0.04 Volume71 Vega0.0709 Time Value6.44 Open Interest204 Rho-0.0158 Delta / Theta2.4706
					105.04	Price @ Aug 11, 2026 13:42 GMT
2.55	2.55%	1.5	3	12	110.00	10.21	10.21%	7.6	11.3	1
NXT Call 110.00 Exp: Aug 21, 2026 Last: 2.55 Chg.: 2.55% SymbolNXT\|20260821\|110.00C Delta0.3087 Imp Vol0.6762 Bid1.5 Gamma0.0292 Theoretical2.25 Ask3 Theta-0.1963 Intrinsic Value-4.96 Volume12 Vega0.0629 Time Value7.51 Open Interest231 Rho0.0089 Delta / Theta-1.5725 NXT Put 110.00 Exp: Aug 21, 2026 Last: 10.21 Chg.: 10.21% SymbolNXT\|20260821\|110.00P Delta-0.6821 Imp Vol0.7102 Bid7.6 Gamma0.0282 Theoretical9.45 Ask11.3 Theta-0.1992 Intrinsic Value4.96 Volume1 Vega0.0637 Time Value5.25 Open Interest694 Rho-0.0195 Delta / Theta3.4249
1.88	1.88%	0.55	2.45	9	115.00	13.44	13.44%	11.5	15.5	2
NXT Call 115.00 Exp: Aug 21, 2026 Last: 1.88 Chg.: 1.88% SymbolNXT\|20260821\|115.00C Delta0.213 Imp Vol0.7367 Bid0.55 Gamma0.0221 Theoretical1.5 Ask2.45 Theta-0.1759 Intrinsic Value-9.96 Volume9 Vega0.0519 Time Value11.84 Open Interest563 Rho0.0062 Delta / Theta-1.211 NXT Put 115.00 Exp: Aug 21, 2026 Last: 13.44 Chg.: 13.44% SymbolNXT\|20260821\|115.00P Delta-0.7878 Imp Vol0.7393 Bid11.5 Gamma0.0221 Theoretical13.5 Ask15.5 Theta-0.1668 Intrinsic Value9.96 Volume2 Vega0.0518 Time Value3.48 Open Interest227 Rho-0.0216 Delta / Theta4.722
0.8	0.8%	0.1	1.4	286	120.00	17.7	17.7%	16.4	19.7	2
NXT Call 120.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: 0.8% SymbolNXT\|20260821\|120.00C Delta0.1238 Imp Vol0.7211 Bid0.1 Gamma0.0159 Theoretical0.75 Ask1.4 Theta-0.121 Intrinsic Value-14.96 Volume286 Vega0.0365 Time Value15.76 Open Interest755 Rho0.0036 Delta / Theta-1.0238 NXT Put 120.00 Exp: Aug 21, 2026 Last: 17.7 Chg.: 17.7% SymbolNXT\|20260821\|120.00P Delta-0.8501 Imp Vol0.8005 Bid16.4 Gamma0.0164 Theoretical18.05 Ask19.7 Theta-0.1438 Intrinsic Value14.96 Volume2 Vega0.0416 Time Value2.74 Open Interest1,227 Rho-0.0225 Delta / Theta5.91

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,292.39	-1300.62	-1.19%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	54,071.1	+95.5	+0.18%
US 500	7,761.7	+8.7	+0.11%
US Tech 100	29,676.6	+54.8	+0.18%
DAX Futures	26,515.0	+89.0	+0.34%
Dollar Index	99.720	+0.017	+0.02%

Gold	4,445.51	+25.81	+0.58%
Silver	65.060	-0.212	-0.32%
Crude Oil WTI	81.98	-0.15	-0.18%
Brent Oil	87.50	-0.22	-0.25%
Natural Gas	2.778	-0.016	-0.57%
Copper	6.6440	+0.0280	+0.42%
US Corn	460.10	-1.90	-0.41%

USD/ZAR	16.1917	-0.0020	-0.01%
EUR/USD	1.1541	-0.0005	-0.04%
GBP/USD	1.3500	-0.0006	-0.04%
USD/JPY	159.28	+0.08	+0.05%
GBP/JPY	215.03	-0.14	-0.07%
USD/CAD	1.3936	-0.0004	-0.03%
AUD/USD	0.7066	+0.0009	+0.13%

Nampak	43,441	-760	-1.72%
MTN	19,920	-630	-3.07%
Standard Bank	32,600	-584	-1.76%
FirstRand Ltd	9,975	-128	-1.27%
Capitec	481,033	-1888	-0.39%
African Rainbow Minerals	18,444	-154	-0.83%
Naspers	87,920	-3304	-3.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXT	105.16	+2.25	+2.18%
	000551	13.52	-0.15	-1.10%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,978	-1.24%	6.65M
MTN	19,893	-3.20%	4.29M
Gold Fields	64,591	-2.66%	1.61M
Naspers	87,870	-3.65%	1.15M
AngloGold Ashanti ADR	156,827	-0.10%	782.64K
Valterra Platinum	144,422	+0.29%	750.97K
Capitec	481,029	-0.39%	145.94K

Name	Last	Chg. %	Vol.
Oando Plc	24	+20.00%	10.43K
Southern Palladium	2,155.00	+19.72%	52.17K
Merafe	149	+11.19%	4.74M
Nutun	87	+6.10%	606.44K
Copper 360	56.00	+5.66%	2.12M
Jubilee Metals Group	59	+5.36%	4.07M
Pan African Resources	2,469	+4.49%	5.41M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	4.44M
Greencoat Renewables	1,500.00	-16.67%	4.90K
AECI	11,133	-10.86%	626.43K
Calgro M3 Holdings Ltd	360	-10.00%	46.93K
AfroCentric Investment Corp	78	-8.24%	0.16K
Texton Property Fund Ltd	280	-6.67%	6.00K
Novus Holdings Ltd	580	-6.45%	1.45K