Breaking News

NioCorp Developments Ltd (NB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.9000 -0.5550 -8.60%

30/01 - Closed. Currency in USD

After Hours

5.6500

-0.2500

-4.2373%

10:29:56 - Real-time Data

Type: Equity

Market: United States

Volume: 7,139,063
Bid/Ask: 0.0000 / 0.0000
Day's Range: 5.7000 - 6.4900

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

NioCorp Developments Option Chain

Get free option data for NB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NioCorp Developments options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	5.8	0	1.00	0	0%	0	0.05	0
NB Call 1.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolNB\|20260206\|1.00C Delta0.97 Imp Vol14.3012 Bid4.6 Gamma0.0059 Theoretical5.2 Ask5.8 Theta-0.0562 Intrinsic Value4.9 Volume0 Vega0.0005 Time Value-4.9 Open Interest0 Rho0.0001 Delta / Theta-17.2718 NB Put 1.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolNB\|20260206\|1.00P Delta-0.0148 Imp Vol7.7903 Bid0 Gamma0.006 Theoretical0.05 Ask0.05 Theta-0.0168 Intrinsic Value-4.9 Volume0 Vega0.0003 Time Value4.9 Open Interest0 Rho0 Delta / Theta0.8798
5.45	0%	3.5	4.8	0	2.00	0	0%	0	0.75	0
NB Call 2.00 Exp: Feb 06, 2026 Last: 5.45 Chg.: 0% SymbolNB\|20260206\|2.00C Delta0.9353 Imp Vol8.086 Bid3.5 Gamma0.0193 Theoretical4.15 Ask4.8 Theta-0.0591 Intrinsic Value3.9 Volume0 Vega0.001 Time Value1.55 Open Interest1 Rho0.0003 Delta / Theta-15.8348 NB Put 2.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolNB\|20260206\|2.00P Delta-0.0698 Imp Vol12.1069 Bid0 Gamma0.0137 Theoretical0.75 Ask0.75 Theta-0.0935 Intrinsic Value-3.9 Volume0 Vega0.0011 Time Value3.9 Open Interest0 Rho-0.0002 Delta / Theta0.7463
0	0%	3	4.3	0	2.50	0	0%	0	0.75	0
NB Call 2.50 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolNB\|20260206\|2.50C Delta0.9169 Imp Vol6.6098 Bid3 Gamma0.0286 Theoretical3.65 Ask4.3 Theta-0.0585 Intrinsic Value3.4 Volume0 Vega0.0012 Time Value-3.4 Open Interest0 Rho0.0003 Delta / Theta-15.6625 NB Put 2.50 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolNB\|20260206\|2.50P Delta-0.0961 Imp Vol9.863 Bid0 Gamma0.0214 Theoretical0.75 Ask0.75 Theta-0.0969 Intrinsic Value-3.4 Volume0 Vega0.0014 Time Value3.4 Open Interest0 Rho-0.0002 Delta / Theta0.9915
					5.9	Price @ Jan 30, 2026 21:22 GMT
0.35	-16.67%	0.3	0.45	95	6.00	0.45	60.71%	0.35	0.5	46
NB Call 6.00 Exp: Feb 06, 2026 Last: 0.35 Chg.: -16.67% SymbolNB\|20260206\|6.00C Delta0.4947 Imp Vol1.3043 Bid0.3 Gamma0.4044 Theoretical0.35 Ask0.45 Theta-0.0331 Intrinsic Value-0.1 Volume95 Vega0.003 Time Value0.45 Open Interest86 Rho0.0004 Delta / Theta-14.9663 NB Put 6.00 Exp: Feb 06, 2026 Last: 0.45 Chg.: 60.71% SymbolNB\|20260206\|6.00P Delta-0.505 Imp Vol1.3154 Bid0.35 Gamma0.4012 Theoretical0.45 Ask0.5 Theta-0.0328 Intrinsic Value0.1 Volume46 Vega0.003 Time Value0.35 Open Interest290 Rho-0.0005 Delta / Theta15.408
0.2	-35.48%	0.1	0.3	296	6.50	0.82	20.59%	0.65	0.95	28
NB Call 6.50 Exp: Feb 06, 2026 Last: 0.2 Chg.: -35.48% SymbolNB\|20260206\|6.50C Delta0.3233 Imp Vol1.3736 Bid0.1 Gamma0.3457 Theoretical0.2 Ask0.3 Theta-0.0313 Intrinsic Value-0.6 Volume296 Vega0.0027 Time Value0.8 Open Interest88 Rho0.0003 Delta / Theta-10.3395 NB Put 6.50 Exp: Feb 06, 2026 Last: 0.82 Chg.: 20.59% SymbolNB\|20260206\|6.50P Delta-0.7144 Imp Vol1.1965 Bid0.65 Gamma0.3522 Theoretical0.82 Ask0.95 Theta-0.0231 Intrinsic Value0.6 Volume28 Vega0.0027 Time Value0.22 Open Interest72 Rho-0.0008 Delta / Theta30.979
0.2	-50%	0	0.2	64	7.00	1.12	34.94%	1.15	1.3	17
NB Call 7.00 Exp: Feb 06, 2026 Last: 0.2 Chg.: -50% SymbolNB\|20260206\|7.00C Delta0.2681 Imp Vol1.8092 Bid0 Gamma0.2408 Theoretical0.2 Ask0.2 Theta-0.0377 Intrinsic Value-1.1 Volume64 Vega0.0025 Time Value1.3 Open Interest331 Rho0.0002 Delta / Theta-7.1092 NB Put 7.00 Exp: Feb 06, 2026 Last: 1.12 Chg.: 34.94% SymbolNB\|20260206\|7.00P Delta-0.8571 Imp Vol1.1463 Bid1.15 Gamma0.2448 Theoretical1.23 Ask1.3 Theta-0.0145 Intrinsic Value1.1 Volume17 Vega0.0018 Time Value0.02 Open Interest199 Rho-0.0009 Delta / Theta59.2486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NB Comments

Write your thoughts about NioCorp Developments Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,719.68	-2509.31	-2.24%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,767.8	-124.7	-0.25%
US 500	6,899.2	-39.8	-0.57%
US Tech 100	25,333.6	-218.8	-0.86%
DAX Futures	24,678.0	+62.0	+0.25%
Dollar Index	96.930	+0.071	+0.07%

Gold	4,745.54	+0.44	+0.01%
Silver	82.350	+3.819	+4.86%
Crude Oil WTI	62.23	-2.98	-4.57%
Brent Oil	66.36	-2.96	-4.27%
Natural Gas	3.659	-0.695	-15.96%
Copper	5.8228	-0.1013	-1.71%
US Corn	426.40	-0.60	-0.14%

USD/ZAR	16.0328	-0.0937	-0.58%
EUR/USD	1.1869	+0.0019	+0.16%
GBP/USD	1.3711	+0.0022	+0.16%
USD/JPY	154.80	+0.03	+0.02%
GBP/JPY	212.26	+0.38	+0.18%
USD/CAD	1.3629	+0.0012	+0.09%
AUD/USD	0.6967	+0.0005	+0.07%

Nampak	52,000	0	0.00%
MTN	18,323	+230	+1.27%
Standard Bank	30,291	+418	+1.40%
FirstRand Ltd	9,255	+1	+0.01%
Capitec	435,298	+176	+0.04%
African Rainbow Minerals	21,994	-1999	-8.33%
Naspers	98,718	-432	-0.44%

Recent Quotes

Name	Price	Chg.	Chg. %
NB	5.9000	-0.5550	-8.60%
IDHC	0.63	+0.01	+1.61%
PLOTTER INVERSION.	14.092	0.000	0%
600197	14.14	+0.19	+1.36%
WisdomTree Enhanc.	15.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,621	-10.26%	11.51M
Impala Platinum	28,416	-10.08%	3.32M
Northam Platinum Holdings	35,135.00	-11.45%	2.87M
Gold Fields	80,268	-5.54%	1.35M
Valterra Platinum	135,171	-11.07%	882.22K
AngloGold Ashanti ADR	148,577	-3.56%	850.15K
Naspers	98,723	-0.43%	780.66K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	29.00	+7.41%	5.45K
Alphamin Res	1,697.00	+5.27%	1.96K
Balwin Properties	315	+5.00%	9.86K
Adcorp	625	+4.17%	42.49K
Lesaka Tech	7,699	+3.37%	3.00
Clientèle	1,478	+3.36%	1.79K
Supermarket Income	1,870.00	+3.03%	0.09K

Name	Last	Chg. %	Vol.
Southern Palladium	1,800.00	-26.53%	8.24K
Eastern Platinum	751	-24.90%	3.00K
Sephaku Holdings Ltd	189	-17.47%	482.00
AfroCentric Investment Corp	107	-16.41%	12.40K
Northam Platinum Holdings	35,135.00	-11.45%	2.87M
Valterra Platinum	135,171	-11.07%	882.22K
Sibanye Stillwater	6,621	-10.26%	11.51M