Breaking News

nLIGHT Inc (LASR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

77.18 +7.07 +10.08%

04/08 - Closed. Currency in USD

After Hours

77.80

+0.62

+0.80%

2:09:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,259,171
Bid/Ask: 0.00 / 0.00
Day's Range: 72.48 - 79.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

nLIGHT Option Chain

Get free option data for LASR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for nLIGHT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.7	0%	40.8	43.6	8	35.00	0	0%	0	1.35	0
LASR Call 35.00 Exp: Aug 07, 2026 Last: 42.7 Chg.: 0% SymbolLASR\|20260807\|35.00C Delta0.9986 Imp Vol3.0715 Bid40.8 Gamma0.0002 Theoretical42.2 Ask43.6 Theta-0.0204 Intrinsic Value42.18 Volume8 Vega0.0003 Time Value0.52 Open Interest0 Rho0.0029 Delta / Theta-49.0329 LASR Put 35.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolLASR\|20260807\|35.00P Delta-0.0355 Imp Vol5.626 Bid0 Gamma0.002 Theoretical0.67 Ask1.35 Theta-0.5121 Intrinsic Value-42.18 Volume0 Vega0.0055 Time Value42.18 Open Interest0 Rho-0.0003 Delta / Theta0.0692
34.4	9.94%	35.8	38.6	60	40.00	0	0%	0	1.25	0
LASR Call 40.00 Exp: Aug 07, 2026 Last: 34.4 Chg.: 9.94% SymbolLASR\|20260807\|40.00C Delta0.9985 Imp Vol2.5401 Bid35.8 Gamma0.0003 Theoretical37.2 Ask38.6 Theta-0.0183 Intrinsic Value37.18 Volume60 Vega0.0003 Time Value-2.78 Open Interest60 Rho0.0033 Delta / Theta-54.4265 LASR Put 40.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolLASR\|20260807\|40.00P Delta-0.0398 Imp Vol4.7112 Bid0 Gamma0.0026 Theoretical0.63 Ask1.25 Theta-0.4712 Intrinsic Value-37.18 Volume0 Vega0.006 Time Value37.18 Open Interest1 Rho-0.0003 Delta / Theta0.0845
33.45	10.4%	34.8	37.6	60	41.00	0	0%	0	1.35	0
LASR Call 41.00 Exp: Aug 07, 2026 Last: 33.45 Chg.: 10.4% SymbolLASR\|20260807\|41.00C Delta0.9985 Imp Vol2.442 Bid34.8 Gamma0.0003 Theoretical36.2 Ask37.6 Theta-0.0179 Intrinsic Value36.18 Volume60 Vega0.0003 Time Value-2.73 Open Interest60 Rho0.0034 Delta / Theta-55.661 LASR Put 41.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolLASR\|20260807\|41.00P Delta-0.0432 Imp Vol4.6387 Bid0 Gamma0.0028 Theoretical0.68 Ask1.35 Theta-0.4955 Intrinsic Value-36.18 Volume0 Vega0.0064 Time Value36.18 Open Interest0 Rho-0.0003 Delta / Theta0.0871
					77.18	Price @ Aug 04, 2026 20:49 GMT
6	0%	5.4	8	9	78.00	0	0%	5.7	8	0
LASR Call 78.00 Exp: Aug 07, 2026 Last: 6 Chg.: 0% SymbolLASR\|20260807\|78.00C Delta0.5279 Imp Vol2.533 Bid5.4 Gamma0.0225 Theoretical6.7 Ask8 Theta-1.1789 Intrinsic Value-0.82 Volume9 Vega0.0278 Time Value6.82 Open Interest7 Rho0.0028 Delta / Theta-0.4478 LASR Put 78.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolLASR\|20260807\|78.00P Delta-0.4782 Imp Vol2.3003 Bid5.7 Gamma0.0248 Theoretical6.85 Ask8 Theta-1.0647 Intrinsic Value0.82 Volume0 Vega0.0279 Time Value-0.82 Open Interest0 Rho-0.0032 Delta / Theta0.4491
6	81.82%	5.1	7	3	79.00	0	0%	6.2	8.6	0
LASR Call 79.00 Exp: Aug 07, 2026 Last: 6 Chg.: 81.82% SymbolLASR\|20260807\|79.00C Delta0.5031 Imp Vol2.4526 Bid5.1 Gamma0.0232 Theoretical6.05 Ask7 Theta-1.1442 Intrinsic Value-1.82 Volume3 Vega0.0279 Time Value7.82 Open Interest8 Rho0.0027 Delta / Theta-0.4397 LASR Put 79.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolLASR\|20260807\|79.00P Delta-0.5029 Imp Vol2.2921 Bid6.2 Gamma0.0249 Theoretical7.4 Ask8.6 Theta-1.0623 Intrinsic Value1.82 Volume0 Vega0.0279 Time Value-1.82 Open Interest0 Rho-0.0033 Delta / Theta0.4734
5.88	96%	4.4	6.4	13	80.00	8.3	0%	6.8	9.7	15
LASR Call 80.00 Exp: Aug 07, 2026 Last: 5.88 Chg.: 96% SymbolLASR\|20260807\|80.00C Delta0.4765 Imp Vol2.3643 Bid4.4 Gamma0.0241 Theoretical5.4 Ask6.4 Theta-1.1011 Intrinsic Value-2.82 Volume13 Vega0.0279 Time Value8.7 Open Interest83 Rho0.0026 Delta / Theta-0.4328 LASR Put 80.00 Exp: Aug 07, 2026 Last: 8.3 Chg.: 0% SymbolLASR\|20260807\|80.00P Delta-0.5227 Imp Vol2.383 Bid6.8 Gamma0.0239 Theoretical8.25 Ask9.7 Theta-1.1026 Intrinsic Value2.82 Volume15 Vega0.0279 Time Value5.48 Open Interest0 Rho-0.0035 Delta / Theta0.4741

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LASR Comments

Write your thoughts about nLIGHT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,201.46	+1630.74	+1.56%
S. Africa 40 Futures	106,103	+1747	+1.67%
US 30	54,349.1	+263.2	+0.49%
US 500	7,772.6	+36.1	+0.47%
US Tech 100	29,855.7	+122.5	+0.41%
DAX Futures	26,489.0	+177.0	+0.67%
Dollar Index	99.712	-0.027	-0.03%

Gold	4,226.90	+74.30	+1.79%
Silver	61.760	+1.515	+2.51%
Crude Oil WTI	75.00	-0.77	-1.02%
Brent Oil	78.77	-0.59	-0.74%
Natural Gas	2.694	+0.003	+0.11%
Copper	6.6675	+0.0360	+0.54%
US Corn	463.63	-1.63	-0.35%

USD/ZAR	16.3579	-0.0135	-0.08%
EUR/USD	1.1535	+0.0003	+0.03%
GBP/USD	1.3455	+0.0006	+0.04%
USD/JPY	157.66	-0.10	-0.06%
GBP/JPY	212.12	-0.09	-0.04%
USD/CAD	1.4075	+0.0011	+0.08%
AUD/USD	0.7047	+0.0002	+0.03%

Nampak	44,000	+69	+0.16%
MTN	20,428	-448	-2.15%
Standard Bank	33,652	+548	+1.66%
FirstRand Ltd	10,151	+105	+1.05%
Capitec	488,127	+7141	+1.48%
African Rainbow Minerals	17,031	+586	+3.56%
Naspers	91,200	+1903	+2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
LASR	77.18	+7.07	+10.08%
NBP	1.650	+0.040	+2.48%
016610	9,150	+210	+2.35%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,910	+7.42%	24.59M
MTN	20,428	-2.15%	5.64M
Gold Fields	56,500	+1.33%	2.35M
Naspers	91,200	+2.13%	1.90M
Valterra Platinum	135,000	+10.01%	1.42M
AngloGold Ashanti ADR	133,751	-1.57%	1.04M
Capitec	488,127	+1.48%	242.10K

Name	Last	Chg. %	Vol.
Salungano	100	+17.65%	3.42M
Primary	2,500.00	+16.66%	4.79K
PBT Holdings	725	+11.54%	0.67K
Valterra Platinum	135,000	+10.01%	1.42M
Castleview Property Fund	1,040.00	+9.01%	192.31K
Fairvest	2,059	+8.37%	0.09K
Sibanye Stillwater	3,910	+7.42%	24.59M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	702.07K
South Ocean Holdings Ltd	72	-20.00%	8.62K
Randgold Exploration	308	-18.52%	144.75K
Delta Property Fund	35	-12.50%	11.18K
Choppies Enterprises	102	-12.07%	3.49K
Eastern Platinum	625	-10.59%	0.42K
4Sight	67	-6.94%	33.86K