Breaking News

Noble Corp (NE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.40 -2.10 -4.33%

18:05:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 687,176
Bid/Ask: 0.00 / 0.00
Day's Range: 45.55 - 46.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Noble Option Chain

Get free option data for NE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Noble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 16:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	23	0	25.00	0	0%	0	2.15	0
NE Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|25.00C Delta0.9616 Imp Vol7.4989 Bid20 Gamma0.0046 Theoretical21.5 Ask23 Theta-0.7585 Intrinsic Value21.23 Volume0 Vega0.002 Time Value-21.23 Open Interest0 Rho0.0005 Delta / Theta-1.2677 NE Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|25.00P Delta-0.0774 Imp Vol10.1986 Bid0 Gamma0.0059 Theoretical1.08 Ask2.15 Theta-1.7994 Intrinsic Value-21.23 Volume0 Vega0.0035 Time Value21.23 Open Interest0 Rho-0.0001 Delta / Theta0.043
0	0%	17.6	20	0	27.50	0	0%	0	2.15	0
NE Call 27.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|27.50C Delta0.9771 Imp Vol5.3696 Bid17.6 Gamma0.0042 Theoretical18.8 Ask20 Theta-0.3528 Intrinsic Value18.73 Volume0 Vega0.0013 Time Value-18.73 Open Interest0 Rho0.0005 Delta / Theta-2.7694 NE Put 27.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|27.50P Delta-0.0885 Imp Vol8.9232 Bid0 Gamma0.0075 Theoretical1.08 Ask2.15 Theta-1.7425 Intrinsic Value-18.73 Volume0 Vega0.0038 Time Value18.73 Open Interest0 Rho-0.0001 Delta / Theta0.0508
0	0%	15.1	17.5	0	30.00	0	0%	0	2.15	0
NE Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|30.00C Delta0.9733 Imp Vol4.5775 Bid15.1 Gamma0.0056 Theoretical16.3 Ask17.5 Theta-0.3418 Intrinsic Value16.23 Volume0 Vega0.0015 Time Value-16.23 Open Interest0 Rho0.0006 Delta / Theta-2.8474 NE Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|30.00P Delta-0.1016 Imp Vol7.7513 Bid0 Gamma0.0095 Theoretical1.08 Ask2.15 Theta-1.6755 Intrinsic Value-16.23 Volume0 Vega0.0043 Time Value16.23 Open Interest0 Rho-0.0001 Delta / Theta0.0606
					46.23	Price @ Apr 17, 2026 16:03 GMT
0.1	-92.13%	0	0.15	251	47.50	1.23	310%	0.95	1.75	5
NE Call 47.50 Exp: Apr 17, 2026 Last: 0.1 Chg.: -92.13% SymbolNE\|20260417\|47.50C Delta0.154 Imp Vol0.5254 Bid0 Gamma0.1882 Theoretical0.1 Ask0.15 Theta-0.1516 Intrinsic Value-1.27 Volume251 Vega0.0057 Time Value1.37 Open Interest767 Rho0.0002 Delta / Theta-1.0156 NE Put 47.50 Exp: Apr 17, 2026 Last: 1.23 Chg.: 310% SymbolNE\|20260417\|47.50P Delta-0.9258 Imp Vol0.3728 Bid0.95 Gamma0.1567 Theoretical1.35 Ask1.75 Theta-0.0642 Intrinsic Value1.27 Volume5 Vega0.0034 Time Value-0.04 Open Interest38 Rho-0.0012 Delta / Theta14.4248
0.05	-76.19%	0	0.2	1	50.00	3.5	125.81%	3.3	4.3	6
NE Call 50.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: -76.19% SymbolNE\|20260417\|50.00C Delta0.0536 Imp Vol0.9357 Bid0 Gamma0.0485 Theoretical0.05 Ask0.2 Theta-0.1242 Intrinsic Value-3.77 Volume1 Vega0.0026 Time Value3.82 Open Interest336 Rho0.0001 Delta / Theta-0.4318 NE Put 50.00 Exp: Apr 17, 2026 Last: 3.5 Chg.: 125.81% SymbolNE\|20260417\|50.00P Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value3.77 Volume6 Vega0 Time Value-0.27 Open Interest30 Rho0 Delta / Theta0
0.05	0%	0	0.75	0	52.50	0	0%	4.9	7.6	0
NE Call 52.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolNE\|20260417\|52.50C Delta0.1447 Imp Vol2.2106 Bid0 Gamma0.0429 Theoretical0.38 Ask0.75 Theta-0.6124 Intrinsic Value-6.27 Volume0 Vega0.0055 Time Value6.32 Open Interest351 Rho0.0002 Delta / Theta-0.2363 NE Put 52.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|52.50P Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value6.27 Volume0 Vega0 Time Value-6.27 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NE Comments

Write your thoughts about Noble Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,671.7	+1093.1	+2.25%
US 500	7,137.4	+96.3	+1.37%
US Tech 100	26,680.0	+347.0	+1.32%
DAX Futures	24,879.0	+560.0	+2.30%
Dollar Index	97.765	-0.260	-0.27%

Gold	4,888.54	+80.24	+1.67%
Silver	82.428	+3.718	+4.72%
Crude Oil WTI	83.13	-11.56	-12.21%
Brent Oil	89.01	-10.38	-10.44%
Natural Gas	2.689	+0.042	+1.59%
Copper	6.1155	+0.0390	+0.64%
US Corn	446.60	-2.40	-0.53%

USD/ZAR	16.2411	-0.1670	-1.02%
EUR/USD	1.1797	+0.0015	+0.13%
GBP/USD	1.3551	+0.0025	+0.18%
USD/JPY	158.17	-1.04	-0.65%
GBP/JPY	214.33	-1.00	-0.46%
USD/CAD	1.3670	-0.0036	-0.26%
AUD/USD	0.7188	+0.0023	+0.32%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NE	46.40	-2.10	-4.33%
	Au Optronics	6,450.32	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.55M
Impala Platinum	27,311	+9.24%	6.04M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Gold Fields	81,957	+4.32%	1.73M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.42K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.04M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.58K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.42K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.01M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	0.01K