Breaking News

Noble Corp (NE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.00 -0.34 -0.65%

22/05 - Closed. Currency in USD

After Hours

52.00

0.00

0.00%

23:25:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,147,025
Bid/Ask: 0.00 / 0.00
Day's Range: 51.69 - 52.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Noble Option Chain

Get free option data for NE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Noble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.6	39.1	0	15.00	0	0%	0	1.35	0
NE Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNE\|20260618\|15.00C Delta0.9779 Imp Vol2.7667 Bid35.6 Gamma0.0013 Theoretical37.35 Ask39.1 Theta-0.0341 Intrinsic Value37 Volume0 Vega0.007 Time Value-37 Open Interest0 Rho0.0064 Delta / Theta-28.6737 NE Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNE\|20260618\|15.00P Delta-0.0287 Imp Vol3.0894 Bid0 Gamma0.0015 Theoretical0.67 Ask1.35 Theta-0.053 Intrinsic Value-37 Volume0 Vega0.0093 Time Value37 Open Interest3 Rho-0.0015 Delta / Theta0.5414
0	0%	33.1	36.6	0	17.50	0	0%	0	2.15	0
NE Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNE\|20260618\|17.50C Delta0.975 Imp Vol2.4414 Bid33.1 Gamma0.0016 Theoretical34.85 Ask36.6 Theta-0.0338 Intrinsic Value34.5 Volume0 Vega0.0079 Time Value-34.5 Open Interest0 Rho0.0075 Delta / Theta-28.8629 NE Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNE\|20260618\|17.50P Delta-0.0426 Imp Vol3.0755 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.0729 Intrinsic Value-34.5 Volume0 Vega0.0128 Time Value34.5 Open Interest0 Rho-0.0022 Delta / Theta0.5841
0	0%	30.5	34.1	0	20.00	0	0%	0	1.15	0
NE Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNE\|20260618\|20.00C Delta0.9741 Imp Vol2.1037 Bid30.5 Gamma0.002 Theoretical32.3 Ask34.1 Theta-0.0299 Intrinsic Value32 Volume0 Vega0.0081 Time Value-32 Open Interest9 Rho0.0086 Delta / Theta-32.5408 NE Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNE\|20260618\|20.00P Delta-0.0343 Imp Vol2.338 Bid0 Gamma0.0023 Theoretical0.58 Ask1.15 Theta-0.0464 Intrinsic Value-32 Volume0 Vega0.0107 Time Value32 Open Interest77 Rho-0.0016 Delta / Theta0.7378
					52	Price @ May 22, 2026 21:01 GMT
2.15	-25.86%	1.8	2.25	1	52.50	2.34	0%	2.6	3.1	0
NE Call 52.50 Exp: Jun 18, 2026 Last: 2.15 Chg.: -25.86% SymbolNE\|20260618\|52.50C Delta0.4885 Imp Vol0.4234 Bid1.8 Gamma0.0665 Theoretical2.15 Ask2.25 Theta-0.0439 Intrinsic Value-0.5 Volume1 Vega0.0563 Time Value2.65 Open Interest667 Rho0.0152 Delta / Theta-11.1372 NE Put 52.50 Exp: Jun 18, 2026 Last: 2.34 Chg.: 0% SymbolNE\|20260618\|52.50P Delta-0.505 Imp Vol0.4583 Bid2.6 Gamma0.0614 Theoretical2.85 Ask3.1 Theta-0.0476 Intrinsic Value0.5 Volume0 Vega0.0563 Time Value1.84 Open Interest44 Rho-0.0188 Delta / Theta10.6038
1.1	-15.38%	0.95	1.4	72	55.00	3.1	0%	4.3	4.8	0
NE Call 55.00 Exp: Jun 18, 2026 Last: 1.1 Chg.: -15.38% SymbolNE\|20260618\|55.00C Delta0.3194 Imp Vol0.3964 Bid0.95 Gamma0.0637 Theoretical1.1 Ask1.4 Theta-0.0369 Intrinsic Value-3 Volume72 Vega0.0505 Time Value4.1 Open Interest1,715 Rho0.0104 Delta / Theta-8.6568 NE Put 55.00 Exp: Jun 18, 2026 Last: 3.1 Chg.: 0% SymbolNE\|20260618\|55.00P Delta-0.6398 Imp Vol0.4838 Bid4.3 Gamma0.0546 Theoretical4.55 Ask4.8 Theta-0.047 Intrinsic Value3 Volume0 Vega0.0527 Time Value0.1 Open Interest3 Rho-0.0236 Delta / Theta13.614
0.75	0%	0.5	0.9	0	57.50	0	0%	5.3	7.6	0
NE Call 57.50 Exp: Jun 18, 2026 Last: 0.75 Chg.: 0% SymbolNE\|20260618\|57.50C Delta0.2126 Imp Vol0.433 Bid0.5 Gamma0.0474 Theoretical0.7 Ask0.9 Theta-0.0328 Intrinsic Value-5.5 Volume0 Vega0.041 Time Value6.25 Open Interest348 Rho0.007 Delta / Theta-6.4839 NE Put 57.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNE\|20260618\|57.50P Delta-0.7516 Imp Vol0.4928 Bid5.3 Gamma0.0453 Theoretical6.45 Ask7.6 Theta-0.0403 Intrinsic Value5.5 Volume0 Vega0.0445 Time Value-5.5 Open Interest0 Rho-0.0273 Delta / Theta18.6536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NE Comments

Write your thoughts about Noble Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,378.37	-907.00	-0.85%
S. Africa 40 Futures	105,766	-1002	-0.94%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX Futures	24,970.0	+259.0	+1.05%
Dollar Index	99.19	-0.03	-0.03%

Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Copper	6.3790	+0.0850	+1.35%
US Corn	463.25	+1.00	+0.22%

USD/ZAR	16.4783	+0.0245	+0.15%
EUR/USD	1.1603	-0.0015	-0.13%
GBP/USD	1.3430	-0.0002	-0.01%
USD/JPY	159.20	+0.22	+0.14%
GBP/JPY	213.82	+0.28	+0.13%
USD/CAD	1.3821	+0.0044	+0.32%
AUD/USD	0.7127	-0.0023	-0.32%

Nampak	47,900	-200	-0.42%
MTN	20,810	+310	+1.51%
Standard Bank	31,398	+8	+0.03%
FirstRand Ltd	8,963	-19	-0.21%
Capitec	440,467	+3425	+0.78%
African Rainbow Minerals	20,033	-170	-0.84%
Naspers	84,281	-1765	-2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NE	52.00	-0.34	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	27,456	-1.57%	2.35M
Gold Fields	63,918	-2.55%	1.49M
Naspers	84,281	-2.05%	1.29M
Prosus	74,600	-2.50%	938.97K
Valterra Platinum	129,036	-1.50%	751.77K
Capitec	440,467	+0.78%	177.38K
Richemont	326,218	-0.65%	171.85K

Name	Last	Chg. %	Vol.
Oando Plc	30	+66.67%	0.02K
Brikor	14.00	+16.67%	201.50K
Transpaco Ltd	4,417	+16.18%	1.80K
Pick n Pay	2,422	+13.50%	8.24M
ASP Isotopes	9,442.00	+12.88%	34.54K
Nictus	280	+12.00%	5.00K
Orion Gold NL	30	+7.14%	10.32M

Name	Last	Chg. %	Vol.
Vunani	107	-45.13%	2.29K
Deneb Investments	215	-18.87%	1.95K
Finbond Group Ltd	100	-11.50%	349.41K
York Timber Holdings Ltd	190	-9.09%	22.20K
Sappi	1,230	-8.55%	4.66M
Salungano	90	-7.22%	40.00K
Grand Parade	207	-1.43%	46.01K