Breaking News

Noble Corp (NE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.20 +1.47 +4.36%

26/01 - Closed. Currency in USD

After Hours

35.20

-0.00

-0.00%

4:15:59 - Real-time Data

Type: Equity

Market: United States

Volume: 3,176,075
Bid/Ask: 0.00 / 0.00
Day's Range: 34.31 - 35.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Noble Option Chain

Get free option data for NE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Noble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.23	0%	18.2	22.3	0	15.00	0	0%	0	0.75	0
NE Call 15.00 Exp: Feb 20, 2026 Last: 14.23 Chg.: 0% SymbolNE\|20260220\|15.00C Delta0.9735 Imp Vol1.9226 Bid18.2 Gamma0.0034 Theoretical20.25 Ask22.3 Theta-0.0187 Intrinsic Value20.1 Volume0 Vega0.0053 Time Value-5.87 Open Interest1 Rho0.0054 Delta / Theta-52.1518 NE Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|15.00P Delta-0.0556 Imp Vol2.5887 Bid0 Gamma0.0047 Theoretical0.75 Ask0.75 Theta-0.0533 Intrinsic Value-20.1 Volume0 Vega0.0103 Time Value20.1 Open Interest0 Rho-0.0018 Delta / Theta1.0421
0	0%	15.7	19.8	0	17.50	0.05	0%	0	0.75	0
NE Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|17.50C Delta0.9687 Imp Vol1.607 Bid15.7 Gamma0.0047 Theoretical17.75 Ask19.8 Theta-0.0181 Intrinsic Value17.6 Volume0 Vega0.0062 Time Value-17.6 Open Interest0 Rho0.0063 Delta / Theta-53.5768 NE Put 17.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolNE\|20260220\|17.50P Delta-0.0666 Imp Vol2.1861 Bid0 Gamma0.0064 Theoretical0.75 Ask0.75 Theta-0.0519 Intrinsic Value-17.6 Volume0 Vega0.0119 Time Value17.65 Open Interest1 Rho-0.002 Delta / Theta1.2833
0	0%	13.3	15.8	0	20.00	0	0%	0	0.75	0
NE Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|20.00C Delta0 Imp Vol0 Bid13.3 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value15.1 Volume0 Vega0 Time Value-15.1 Open Interest0 Rho0 Delta / Theta0 NE Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|20.00P Delta-0.0795 Imp Vol1.8385 Bid0 Gamma0.0088 Theoretical0.75 Ask0.75 Theta-0.05 Intrinsic Value-15.1 Volume0 Vega0.0136 Time Value15.1 Open Interest0 Rho-0.0024 Delta / Theta1.5902
					35.1	Price @ Jan 26, 2026 20:03 GMT
0.61	48.78%	0.5	0.75	5	37.50	0	0%	2.55	3.8	0
NE Call 37.50 Exp: Feb 20, 2026 Last: 0.61 Chg.: 48.78% SymbolNE\|20260220\|37.50C Delta0.279 Imp Vol0.4058 Bid0.5 Gamma0.0901 Theoretical0.61 Ask0.75 Theta-0.0245 Intrinsic Value-2.4 Volume5 Vega0.0308 Time Value3.01 Open Interest31 Rho0.0057 Delta / Theta-11.3908 NE Put 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|37.50P Delta-0.6979 Imp Vol0.4432 Bid2.55 Gamma0.085 Theoretical3.18 Ask3.8 Theta-0.0291 Intrinsic Value2.4 Volume0 Vega0.0318 Time Value-2.4 Open Interest0 Rho-0.0189 Delta / Theta23.9586
0	0%	0	0.5	0	40.00	0	0%	4.6	6.1	0
NE Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|40.00C Delta0.1938 Imp Vol0.5415 Bid0 Gamma0.0552 Theoretical0.5 Ask0.5 Theta-0.0269 Intrinsic Value-4.9 Volume0 Vega0.0252 Time Value4.9 Open Interest0 Rho0.004 Delta / Theta-7.2004 NE Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|40.00P Delta-0.8227 Imp Vol0.5035 Bid4.6 Gamma0.0554 Theoretical5.35 Ask6.1 Theta-0.0246 Intrinsic Value4.9 Volume0 Vega0.0235 Time Value-4.9 Open Interest0 Rho-0.0234 Delta / Theta33.3779
0	0%	0	0.75	0	42.50	0	0%	6.6	8.7	0
NE Call 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|42.50C Delta0.2028 Imp Vol0.7897 Bid0 Gamma0.0389 Theoretical0.75 Ask0.75 Theta-0.0405 Intrinsic Value-7.4 Volume0 Vega0.0259 Time Value7.4 Open Interest0 Rho0.004 Delta / Theta-5.0086 NE Put 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|42.50P Delta-0.8995 Imp Vol0.5385 Bid6.6 Gamma0.0346 Theoretical7.65 Ask8.7 Theta-0.0178 Intrinsic Value7.4 Volume0 Vega0.0157 Time Value-7.4 Open Interest0 Rho-0.0265 Delta / Theta50.4824

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NE Comments

Write your thoughts about Noble Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,646.81	-62.40	-0.05%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,366.8	-45.6	-0.09%
US 500	6,968.5	+18.2	+0.26%
US Tech 100	25,857.7	+144.5	+0.56%
DAX Futures	24,996.0	-57.0	-0.23%
Dollar Index	96.960	+0.103	+0.11%

Gold	5,124.20	+1.90	+0.04%
Silver	112.205	-3.299	-2.86%
Crude Oil WTI	60.54	-0.09	-0.15%
Brent Oil	64.61	-0.16	-0.25%
Natural Gas	3.740	-0.158	-4.05%
Copper	5.9045	-0.1160	-1.93%
US Corn	429.13	+1.13	+0.26%

USD/ZAR	16.0341	0.0000	0.00%
EUR/USD	1.1869	-0.0011	-0.09%
GBP/USD	1.3676	-0.0007	-0.05%
USD/JPY	154.55	+0.39	+0.25%
GBP/JPY	211.36	+0.44	+0.21%
USD/CAD	1.3716	+0.0011	+0.08%
AUD/USD	0.6918	+0.0005	+0.07%

Nampak	52,600	-125	-0.24%
MTN	18,520	+304	+1.67%
Standard Bank	30,137	+337	+1.13%
FirstRand Ltd	9,242	+121	+1.33%
Capitec	441,125	+8178	+1.89%
African Rainbow Minerals	25,150	-419	-1.64%
Naspers	103,694	+2682	+2.66%

Recent Quotes

Name	Price	Chg.	Chg. %
NE	35.20	+1.47	+4.36%
CIBC Sustainable .	23.17	+0.08	+0.35%
AILEQ	0.001	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,905	-2.18%	4.20M
Impala Platinum	36,529	-0.47%	1.02M
Standard Bank	30,137	+1.13%	884.42K
Naspers	103,608	+2.57%	434.56K
Gold Fields	89,867	-2.32%	387.81K
Valterra Platinum	176,349	-0.49%	262.25K
AngloGold Ashanti ADR	174,636	-2.65%	164.45K

Name	Last	Chg. %	Vol.
Brikor	14.00	+16.67%	1.00K
Europa Metals	110	+12.24%	59.34K
Orion Gold NL	44	+7.32%	20.97M
Adcorp	658	+6.99%	2.50K
Balwin Properties	327	+5.83%	8.30K
Araxi	210	+5.53%	9.20K
Cashbuild	15,400	+4.75%	0.09K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	22.00	-24.14%	1.70K
MC Mining	221	-9.80%	0.46K
Oando Plc	25	-7.41%	12.20K
RH Bophelo	190	-5.00%	0.14K
ArcelorMittal	131	-4.38%	595.66K
ASP Isotopes	12,541.00	-4.27%	11.61K
Mustek Ltd	1,368	-3.66%	1.35K