Breaking News

Noble Corp (NE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.81 -0.81 -1.82%

20:12:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 826,223
Bid/Ask: 0.00 / 0.00
Day's Range: 43.49 - 45.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Noble Option Chain

Get free option data for NE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Noble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 18:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	18.4	0	27.50	0	0%	0	0.75	0
NE Call 27.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNE\|20261016\|27.50C Delta0.9233 Imp Vol1.5006 Bid15 Gamma0.0164 Theoretical16.7 Ask18.4 Theta-0.0501 Intrinsic Value16.38 Volume0 Vega0.0151 Time Value-16.38 Open Interest0 Rho0.0104 Delta / Theta-18.4333 NE Put 27.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNE\|20261016\|27.50P Delta-0.0554 Imp Vol1.309 Bid0 Gamma0.008 Theoretical0.38 Ask0.75 Theta-0.0356 Intrinsic Value-16.38 Volume0 Vega0.012 Time Value16.38 Open Interest0 Rho-0.0016 Delta / Theta1.5553
0	0%	12.2	16	0	30.00	0	0%	0	0.75	0
NE Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNE\|20261016\|30.00C Delta0.919 Imp Vol1.2116 Bid12.2 Gamma0.0115 Theoretical14.1 Ask16 Theta-0.0421 Intrinsic Value13.88 Volume0 Vega0.0158 Time Value-13.88 Open Interest0 Rho0.0113 Delta / Theta-21.8315 NE Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNE\|20261016\|30.00P Delta-0.065 Imp Vol1.1048 Bid0 Gamma0.0107 Theoretical0.38 Ask0.75 Theta-0.0341 Intrinsic Value-13.88 Volume0 Vega0.0136 Time Value13.88 Open Interest0 Rho-0.0018 Delta / Theta1.9078
0	0%	10.1	13.3	0	32.50	0	0%	0	0.75	0
NE Call 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNE\|20261016\|32.50C Delta0.895 Imp Vol1.0592 Bid10.1 Gamma0.0159 Theoretical11.7 Ask13.3 Theta-0.045 Intrinsic Value11.38 Volume0 Vega0.0192 Time Value-11.38 Open Interest0 Rho0.0123 Delta / Theta-19.8978 NE Put 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNE\|20261016\|32.50P Delta-0.0775 Imp Vol0.9135 Bid0 Gamma0.0148 Theoretical0.38 Ask0.75 Theta-0.0323 Intrinsic Value-11.38 Volume0 Vega0.0155 Time Value11.38 Open Interest0 Rho-0.0022 Delta / Theta2.4029
					43.88	Price @ Sep 24, 2026 18:03 GMT
0	0%	0.95	1.55	0	45.00	2.25	0%	2.05	3.5	2
NE Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNE\|20261016\|45.00C Delta0.4014 Imp Vol0.4325 Bid0.95 Gamma0.0834 Theoretical1.25 Ask1.55 Theta-0.0403 Intrinsic Value-1.12 Volume0 Vega0.0413 Time Value1.12 Open Interest636 Rho0.0088 Delta / Theta-9.9718 NE Put 45.00 Exp: Oct 16, 2026 Last: 2.25 Chg.: 0% SymbolNE\|20261016\|45.00P Delta-0.5882 Imp Vol0.46 Bid2.05 Gamma0.0788 Theoretical2.78 Ask3.5 Theta-0.0435 Intrinsic Value1.12 Volume2 Vega0.0415 Time Value1.13 Open Interest42 Rho-0.0159 Delta / Theta13.5092
0.45	-55%	0.35	0.7	1	47.50	0	0%	2.25	4.6	0
NE Call 47.50 Exp: Oct 16, 2026 Last: 0.45 Chg.: -55% SymbolNE\|20261016\|47.50C Delta0.2156 Imp Vol0.4186 Bid0.35 Gamma0.0653 Theoretical0.53 Ask0.7 Theta-0.0296 Intrinsic Value-3.62 Volume1 Vega0.0313 Time Value4.07 Open Interest1,579 Rho0.0049 Delta / Theta-7.2874 NE Put 47.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNE\|20261016\|47.50P Delta-0.9902 Imp Vol0.1421 Bid2.25 Gamma0.0131 Theoretical3.91 Ask4.6 Theta-0.001 Intrinsic Value3.62 Volume0 Vega0.0021 Time Value-3.62 Open Interest8 Rho-0.0282 Delta / Theta1,015.5518
0.2	-23.08%	0.2	0.5	1	50.00	0	0%	4.4	6.8	0
NE Call 50.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: -23.08% SymbolNE\|20261016\|50.00C Delta0.1386 Imp Vol0.4884 Bid0.2 Gamma0.0423 Theoretical0.35 Ask0.5 Theta-0.0261 Intrinsic Value-6.12 Volume1 Vega0.0236 Time Value6.32 Open Interest142 Rho0.0032 Delta / Theta-5.3059 NE Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNE\|20261016\|50.00P Delta-0.9882 Imp Vol0.2371 Bid4.4 Gamma0.0106 Theoretical6.41 Ask6.8 Theta-0.0016 Intrinsic Value6.12 Volume0 Vega0.0029 Time Value-6.12 Open Interest0 Rho-0.0204 Delta / Theta612.2813

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NE Comments

Write your thoughts about Noble Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,823.14	-1795.20	-1.70%
S. Africa 40 Futures	104,603	-2030	-1.90%
US 30	51,345.9	-166.5	-0.32%
US 500	7,697.4	-9.0	-0.12%
US Tech 100	30,389.0	-81.3	-0.27%
DAX Futures	25,540.0	-70.0	-0.27%
Dollar Index	101.043	+0.231	+0.23%

Gold	4,303.57	-14.83	-0.34%
Silver	64.028	-0.936	-1.44%
Crude Oil WTI	94.78	+2.62	+2.84%
Brent Oil	106.62	+3.54	+3.43%
Natural Gas	3.284	+0.261	+8.63%
Copper	6.7713	+0.0178	+0.26%
US Corn	527.13	-1.88	-0.35%

USD/ZAR	16.4413	+0.0960	+0.59%
EUR/USD	1.1370	-0.0014	-0.12%
GBP/USD	1.3217	-0.0024	-0.18%
USD/JPY	158.86	+0.54	+0.34%
GBP/JPY	209.95	+0.32	+0.15%
USD/CAD	1.4141	+0.0039	+0.28%
AUD/USD	0.7014	-0.0022	-0.31%

Nampak	46,865	+864	+1.88%
MTN	19,367	-364	-1.84%
Standard Bank	30,646	-234	-0.76%
FirstRand Ltd	9,268	-147	-1.56%
Capitec	447,709	-1703	-0.38%
African Rainbow Minerals	16,278	-876	-5.11%
Naspers	71,182	-3677	-4.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NE	43.81	-0.81	-1.82%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,268	-1.56%	10.95M
MTN	19,367	-1.84%	4.54M
Harmony Gold Mining Company	30,570	-1.70%	3.69M
Naspers	71,182	-4.91%	2.32M
Gold Fields	66,953	-1.91%	1.67M
AngloGold Ashanti ADR	161,701	-1.92%	1.10M
Valterra Platinum	130,502	-3.67%	721.12K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	+66.67%	0.94K
Shuka Minerals	85.00	+6.25%	40.58K
Sebata Holdings	210	+5.00%	10.00K
Wesizwe	43	+4.88%	109.26K
Mantengu Mining	22.00	+4.76%	75.35K
Sasol	23,149	+4.75%	3.70M
Cell C	2,498.00	+3.87%	75.40K

Name	Last	Chg. %	Vol.
Europa Metals	491	-42.24%	44.03K
Canal+	5,116.00	-8.61%	6.48K
Northam Platinum Holdings	26,607.00	-6.15%	2.90M
Novus Holdings Ltd	526	-5.40%	0.29K
African Rainbow Minerals	16,278	-5.11%	195.36K
Naspers	71,182	-4.91%	2.32M
Prosus	66,968	-4.51%	1.05M