Breaking News

Noble Corp (NE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.48 +0.93 +2.14%

11/08 - Closed. Currency in USD

Pre Market

45.37

+0.89

+2.00%

11:44:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,376,876
Bid/Ask: 0.00 / 0.00
Day's Range: 43.40 - 44.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Noble Option Chain

Get free option data for NE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Noble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	21.2	0	25.00	0	0%	0	0.75	0
NE Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNE\|20260821\|25.00C Delta0.9953 Imp Vol1.4299 Bid17.4 Gamma0.0013 Theoretical19.42 Ask21.2 Theta-0.0059 Intrinsic Value19.49 Volume0 Vega0.0009 Time Value-19.49 Open Interest0 Rho0.0021 Delta / Theta-167.9239 NE Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNE\|20260821\|25.00P Delta-0.0458 Imp Vol2.3223 Bid0 Gamma0.0056 Theoretical0.38 Ask0.75 Theta-0.082 Intrinsic Value-19.49 Volume0 Vega0.0071 Time Value19.49 Open Interest0 Rho-0.0006 Delta / Theta0.5581
0	0%	15.2	18.8	0	27.50	0	0%	0	0.75	0
NE Call 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNE\|20260821\|27.50C Delta0.9775 Imp Vol1.5423 Bid15.2 Gamma0.0047 Theoretical17 Ask18.8 Theta-0.0283 Intrinsic Value16.99 Volume0 Vega0.0038 Time Value-16.99 Open Interest0 Rho0.0042 Delta / Theta-34.5958 NE Put 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNE\|20260821\|27.50P Delta-0.0531 Imp Vol1.9962 Bid0 Gamma0.0074 Theoretical0.38 Ask0.75 Theta-0.0793 Intrinsic Value-16.99 Volume0 Vega0.0079 Time Value16.99 Open Interest0 Rho-0.0007 Delta / Theta0.6688
0	0%	12.7	15.1	0	30.00	0	0%	0	0.75	0
NE Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNE\|20260821\|30.00C Delta0.9938 Imp Vol1.0024 Bid12.7 Gamma0.0024 Theoretical14.42 Ask15.1 Theta-0.0054 Intrinsic Value14.49 Volume0 Vega0.0012 Time Value-14.49 Open Interest0 Rho0.0026 Delta / Theta-183.4874 NE Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNE\|20260821\|30.00P Delta-0.062 Imp Vol1.6954 Bid0 Gamma0.0098 Theoretical0.37 Ask0.75 Theta-0.0762 Intrinsic Value-14.49 Volume0 Vega0.009 Time Value14.49 Open Interest1 Rho-0.0008 Delta / Theta0.814
					44.49	Price @ Aug 11, 2026 20:03 GMT
0.75	41.51%	0.7	1.05	1	45.00	2.6	0%	1.15	2.25	0
NE Call 45.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: 41.51% SymbolNE\|20260821\|45.00C Delta0.4302 Imp Vol0.3896 Bid0.7 Gamma0.1371 Theoretical0.87 Ask1.05 Theta-0.0558 Intrinsic Value-0.51 Volume1 Vega0.0289 Time Value1.26 Open Interest2,319 Rho0.0045 Delta / Theta-7.7131 NE Put 45.00 Exp: Aug 21, 2026 Last: 2.6 Chg.: 0% SymbolNE\|20260821\|45.00P Delta-0.5526 Imp Vol0.4683 Bid1.15 Gamma0.1147 Theoretical1.7 Ask2.25 Theta-0.0683 Intrinsic Value0.51 Volume0 Vega0.029 Time Value2.09 Open Interest20 Rho-0.0072 Delta / Theta8.0884
0.5	194.12%	0.15	0.45	6	47.50	0	0%	3	4.7	0
NE Call 47.50 Exp: Aug 21, 2026 Last: 0.5 Chg.: 194.12% SymbolNE\|20260821\|47.50C Delta0.1806 Imp Vol0.4298 Bid0.15 Gamma0.0832 Theoretical0.3 Ask0.45 Theta-0.0413 Intrinsic Value-3.01 Volume6 Vega0.0193 Time Value3.51 Open Interest437 Rho0.0019 Delta / Theta-4.3682 NE Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNE\|20260821\|47.50P Delta-0.722 Imp Vol0.6333 Bid3 Gamma0.0719 Theoretical3.85 Ask4.7 Theta-0.0782 Intrinsic Value3.01 Volume0 Vega0.0246 Time Value-3.01 Open Interest0 Rho-0.0094 Delta / Theta9.2343
0.24	0%	0	0.75	0	50.00	0	0%	5.2	7.1	0
NE Call 50.00 Exp: Aug 21, 2026 Last: 0.24 Chg.: 0% SymbolNE\|20260821\|50.00C Delta0.1539 Imp Vol0.6676 Bid0 Gamma0.0483 Theoretical0.38 Ask0.75 Theta-0.058 Intrinsic Value-5.51 Volume0 Vega0.0174 Time Value5.75 Open Interest29 Rho0.0016 Delta / Theta-2.6529 NE Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNE\|20260821\|50.00P Delta-0.8084 Imp Vol0.7646 Bid5.2 Gamma0.0484 Theoretical6.15 Ask7.1 Theta-0.0766 Intrinsic Value5.51 Volume0 Vega0.02 Time Value-5.51 Open Interest0 Rho-0.0103 Delta / Theta10.5571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NE Comments

Write your thoughts about Noble Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,092.12	+6.52	+0.01%
S. Africa 40 Futures	107,877	-1626	-1.48%
US 30	53,848.0	+56.0	+0.10%
US 500	7,747.8	+19.7	+0.26%
US Tech 100	29,728.5	+203.0	+0.69%
DAX Futures	26,593.0	+117.0	+0.44%
Dollar Index	99.745	+0.030	+0.03%

Gold	4,478.55	+37.45	+0.84%
Silver	66.573	+1.638	+2.52%
Crude Oil WTI	82.92	-0.28	-0.34%
Brent Oil	88.68	-0.23	-0.26%
Natural Gas	2.789	+0.022	+0.80%
Copper	6.6923	+0.0583	+0.88%
US Corn	465.13	+4.13	+0.89%

USD/ZAR	16.1385	-0.0573	-0.35%
EUR/USD	1.1536	-0.0007	-0.06%
GBP/USD	1.3520	+0.0014	+0.10%
USD/JPY	159.18	-0.11	-0.07%
GBP/JPY	215.20	+0.05	+0.02%
USD/CAD	1.3934	+0.0010	+0.07%
AUD/USD	0.7067	+0.0006	+0.08%

Nampak	43,198	-878	-1.99%
MTN	19,281	-39	-0.20%
Standard Bank	32,218	-352	-1.08%
FirstRand Ltd	9,873	-67	-0.67%
Capitec	473,667	-6315	-1.32%
African Rainbow Minerals	18,567	+161	+0.87%
Naspers	83,776	-3727	-4.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NE	44.48	+0.93	+2.14%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,281	-0.20%	3.56M
FirstRand Ltd	9,873	-0.67%	3.54M
Naspers	83,748	-4.29%	689.05K
Prosus	73,565	-4.74%	512.02K
Gold Fields	67,025	+2.63%	394.05K
Valterra Platinum	147,862	+2.01%	232.63K
AngloGold Ashanti ADR	161,395	+2.80%	218.34K

Name	Last	Chg. %	Vol.
Finbond Group Ltd	88	+7.32%	2.00K
Sebata Holdings	145	+6.62%	4.08K
Delta Property Fund	38	+5.56%	5.15K
Shoprite	29,960	+5.30%	692.33K
Nutun	92	+4.55%	560.21K
Santova Ltd	840	+3.70%	60.00K
CA Sales Holdings	1,335.00	+2.93%	3.43K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	975.57K
Omnia	9,617	-9.91%	234.04K
Weaver Fintech	4,900	-9.24%	13.18K
Grindrod	2,328	-7.25%	1.44M
Adcorp	625	-6.72%	23.21K
Master Drilling Group Ltd	1,511	-5.56%	5.10K
Hulamin	195	-4.88%	374.21K