Breaking News

Noble Corp (NE)

	Symbol	Exchange	Currency
	NE	NYSE	USD	Real-time
	NOBLE	Copenhagen	DKK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

32.42 +0.72 +2.27%

09/12 - Closed. Currency in USD

After Hours

32.44

+0.02

+0.06%

2:59:34 - Real-time Data

Type: Equity

Market: United States

Volume: 2,341,916
Bid/Ask: 0.00 / 0.00
Day's Range: 31.82 - 32.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Noble Option Chain

Get free option data for NE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Noble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2024 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19	0%	14.3	15.8	0	17.50	0	0%	0	0.05	0
NE Call 17.50 Exp: Dec 20, 2024 Last: 19 Chg.: 0% SymbolNE\|20241220\|17.50C Delta0.9221 Imp Vol3.0896 Bid14.3 Gamma0.0083 Theoretical15.8 Ask15.8 Theta-0.1121 Intrinsic Value14.91 Volume0 Vega0.0081 Time Value4.09 Open Interest0 Rho0.0033 Delta / Theta-8.2252 NE Put 17.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNE\|20241220\|17.50P Delta-0.0078 Imp Vol1.5673 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.0087 Intrinsic Value-14.91 Volume0 Vega0.0012 Time Value14.91 Open Interest0 Rho-0.0001 Delta / Theta0.9032
11.2	0%	11.8	13.1	0	20.00	0	0%	0	0.25	0
NE Call 20.00 Exp: Dec 20, 2024 Last: 11.2 Chg.: 0% SymbolNE\|20241220\|20.00C Delta0.9198 Imp Vol2.3255 Bid11.8 Gamma0.0113 Theoretical13.1 Ask13.1 Theta-0.0861 Intrinsic Value12.41 Volume0 Vega0.0083 Time Value-1.21 Open Interest0 Rho0.0039 Delta / Theta-10.6794 NE Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNE\|20241220\|20.00P Delta-0.0313 Imp Vol1.6314 Bid0 Gamma0.0076 Theoretical0.13 Ask0.25 Theta-0.0296 Intrinsic Value-12.41 Volume0 Vega0.004 Time Value12.41 Open Interest0 Rho-0.0003 Delta / Theta1.059
18.7	0%	9.4	10.3	0	22.50	0.15	0%	0	0.05	0
NE Call 22.50 Exp: Dec 20, 2024 Last: 18.7 Chg.: 0% SymbolNE\|20241220\|22.50C Delta0.937 Imp Vol1.5174 Bid9.4 Gamma0.0143 Theoretical10.3 Ask10.3 Theta-0.046 Intrinsic Value9.91 Volume0 Vega0.0069 Time Value8.79 Open Interest1 Rho0.0043 Delta / Theta-20.3613 NE Put 22.50 Exp: Dec 20, 2024 Last: 0.15 Chg.: 0% SymbolNE\|20241220\|22.50P Delta-0.0123 Imp Vol0.9831 Bid0 Gamma0.0057 Theoretical0.03 Ask0.05 Theta-0.0081 Intrinsic Value-9.91 Volume0 Vega0.0018 Time Value10.06 Open Interest2 Rho-0.0001 Delta / Theta1.5231
					32.41	Price @ Dec 09, 2024 21:04 GMT
0.92	53.33%	0.9	1.05	5	32.50	0.92	-36.11%	0.75	0.9	10
NE Call 32.50 Exp: Dec 20, 2024 Last: 0.92 Chg.: 53.33% SymbolNE\|20241220\|32.50C Delta0.5218 Imp Vol0.3982 Bid0.9 Gamma0.1769 Theoretical0.92 Ask1.05 Theta-0.04 Intrinsic Value-0.09 Volume5 Vega0.0225 Time Value1.01 Open Interest577 Rho0.0042 Delta / Theta-13.0325 NE Put 32.50 Exp: Dec 20, 2024 Last: 0.92 Chg.: -36.11% SymbolNE\|20241220\|32.50P Delta-0.4774 Imp Vol0.3771 Bid0.75 Gamma0.1866 Theoretical0.83 Ask0.9 Theta-0.039 Intrinsic Value0.09 Volume10 Vega0.0225 Time Value0.83 Open Interest1,573 Rho-0.0049 Delta / Theta12.2386
0.21	40%	0.15	0.25	35	35.00	3.7	0%	2.5	2.8	0
NE Call 35.00 Exp: Dec 20, 2024 Last: 0.21 Chg.: 40% SymbolNE\|20241220\|35.00C Delta0.17 Imp Vol0.4227 Bid0.15 Gamma0.1059 Theoretical0.21 Ask0.25 Theta-0.0272 Intrinsic Value-2.59 Volume35 Vega0.0143 Time Value2.8 Open Interest2,721 Rho0.0015 Delta / Theta-6.2374 NE Put 35.00 Exp: Dec 20, 2024 Last: 3.7 Chg.: 0% SymbolNE\|20241220\|35.00P Delta-0.8328 Imp Vol0.4157 Bid2.5 Gamma0.1058 Theoretical2.65 Ask2.8 Theta-0.0272 Intrinsic Value2.59 Volume0 Vega0.014 Time Value1.11 Open Interest1,033 Rho-0.009 Delta / Theta30.5772
0.06	-80%	0.05	0.15	2	37.50	6.1	0%	4.7	5.4	0
NE Call 37.50 Exp: Dec 20, 2024 Last: 0.06 Chg.: -80% SymbolNE\|20241220\|37.50C Delta0.0528 Imp Vol0.4916 Bid0.05 Gamma0.0388 Theoretical0.06 Ask0.15 Theta-0.0135 Intrinsic Value-5.09 Volume2 Vega0.0061 Time Value5.15 Open Interest4,372 Rho0.0005 Delta / Theta-3.9024 NE Put 37.50 Exp: Dec 20, 2024 Last: 6.1 Chg.: 0% SymbolNE\|20241220\|37.50P Delta-0.9219 Imp Vol0.5525 Bid4.7 Gamma0.0459 Theoretical5.05 Ask5.4 Theta-0.0209 Intrinsic Value5.09 Volume0 Vega0.0081 Time Value1.01 Open Interest1,996 Rho-0.0102 Delta / Theta44.1657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NE Comments

Write your thoughts about Noble Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	79,049.13	+683.90	+0.87%
S. Africa 40 Futures	79,181	+602	+0.77%
US 30	44,401.2	-0.7	0.00%
US 500	6,050.4	-2.5	-0.04%
US Tech 100	21,419.4	-26.7	-0.12%
DAX Futures	20,314.0	-30.3	-0.15%
Dollar Index	105.750	-0.071	-0.07%

Gold	2,690.72	+4.92	+0.18%
Silver	32.530	-0.081	-0.25%
Crude Oil WTI	67.93	-0.44	-0.64%
Brent Oil	71.75	-0.39	-0.54%
Natural Gas	3.171	-0.017	-0.53%
Copper	4.2515	-0.0090	-0.21%
US Corn	440.88	-0.37	-0.08%

USD/ZAR	17.8101	+0.0368	+0.21%
EUR/USD	1.0565	+0.0013	+0.12%
GBP/USD	1.2759	+0.0010	+0.08%
USD/JPY	151.09	-0.10	-0.07%
GBP/JPY	192.76	-0.05	-0.02%
USD/CAD	1.4171	-0.0001	-0.00%
AUD/USD	0.6400	-0.0037	-0.57%

Nampak	44,158	+2542	+6.11%
MTN	8,458	-83	-0.97%
Standard Bank	23,343	+119	+0.51%
FirstRand Ltd	8,010	+41	+0.51%
Capitec	331,663	-19	-0.01%
African Rainbow Minerals	16,701	+888	+5.62%
Naspers	443,023	+1807	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NE	32.42	+0.72	+2.27%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,864	-0.17%	20.02M
FirstRand Ltd	8,010	+0.51%	9.26M
ABSA	19,617	+0.96%	3.26M
Standard Bank	23,343	+0.51%	2.16M
Prosus	77,379	+1.07%	1.05M
Naspers	443,023	+0.41%	474.36K
Richemont	273,211	+1.57%	188.60K

Name	Last	Chg. %	Vol.
Insimbi Refractory Alloy Supply	69	+15.00%	50.00K
AfroCentric Investment Corp	220	+12.82%	0.60K
South Ocean Holdings Ltd	200	+11.11%	45.10K
Exemplar REITail	1,200.00	+9.09%	0.73K
Nictus	140	+7.69%	10.00K
Putprop Ltd	339	+7.28%	54.13K
Sabvest Capital	9,849.00	+6.82%	8.42K

Name	Last	Chg. %	Vol.
Oando Plc	22	-21.43%	60.53K
Cilo Cybin Holdings	330.00	-14.29%	0.82K
Finbond Group Ltd	62	-11.43%	10.54K
Alphamin Res	1,407.00	-10.95%	0.60K
Sephaku Holdings Ltd	180	-7.22%	50.36K
Primary	2,145.00	-6.74%	141.54K
Montauk Renewables	7,000.00	-6.67%	55.91K