Breaking News

Noble Corp (NE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.87 +0.40 +0.92%

16:30:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 55,469
Bid/Ask: 0.00 / 0.00
Day's Range: 43.87 - 43.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Noble Option Chain

Get free option data for NE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Noble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.23	0%	27	30.6	0	15.00	0	0%	0	1	0
NE Call 15.00 Exp: Feb 20, 2026 Last: 14.23 Chg.: 0% SymbolNE\|20260220\|15.00C Delta0.9746 Imp Vol7.2024 Bid27 Gamma0.0021 Theoretical28.8 Ask30.6 Theta-0.2757 Intrinsic Value28.44 Volume0 Vega0.0023 Time Value-14.21 Open Interest1 Rho0.0008 Delta / Theta-3.5344 NE Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|15.00P Delta-0.0461 Imp Vol9.2997 Bid0 Gamma0.0026 Theoretical1 Ask1 Theta-0.5906 Intrinsic Value-28.44 Volume0 Vega0.0038 Time Value28.44 Open Interest0 Rho-0.0002 Delta / Theta0.0781
0	0%	24.5	28	0	17.50	0.05	0%	0	1	0
NE Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|17.50C Delta0.9732 Imp Vol6.0485 Bid24.5 Gamma0.0026 Theoretical26.25 Ask28 Theta-0.2418 Intrinsic Value25.94 Volume0 Vega0.0024 Time Value-25.94 Open Interest0 Rho0.001 Delta / Theta-4.0246 NE Put 17.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolNE\|20260220\|17.50P Delta-0.0541 Imp Vol8.0954 Bid0 Gamma0.0034 Theoretical1 Ask1 Theta-0.5835 Intrinsic Value-25.94 Volume0 Vega0.0043 Time Value25.99 Open Interest1 Rho-0.0003 Delta / Theta0.0927
22.09	0%	22	25.6	0	20.00	0	0%	0	1	0
NE Call 20.00 Exp: Feb 20, 2026 Last: 22.09 Chg.: 0% SymbolNE\|20260220\|20.00C Delta0.9658 Imp Vol5.4239 Bid22 Gamma0.0035 Theoretical23.8 Ask25.6 Theta-0.2665 Intrinsic Value23.44 Volume0 Vega0.003 Time Value-1.35 Open Interest2 Rho0.0011 Delta / Theta-3.6245 NE Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|20.00P Delta-0.0628 Imp Vol7.0668 Bid0 Gamma0.0044 Theoretical1 Ask1 Theta-0.5726 Intrinsic Value-23.44 Volume0 Vega0.0049 Time Value23.44 Open Interest0 Rho-0.0003 Delta / Theta0.1096
					43.44	Price @ Feb 17, 2026 20:03 GMT
0.45	-73.53%	0.3	0.5	5	45.00	1.85	117.65%	1.7	2	1,011
NE Call 45.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: -73.53% SymbolNE\|20260220\|45.00C Delta0.288 Imp Vol0.6537 Bid0.3 Gamma0.1325 Theoretical0.45 Ask0.5 Theta-0.1461 Intrinsic Value-1.56 Volume5 Vega0.0134 Time Value2.01 Open Interest300 Rho0.0009 Delta / Theta-1.9708 NE Put 45.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 117.65% SymbolNE\|20260220\|45.00P Delta-0.7524 Imp Vol0.5439 Bid1.7 Gamma0.1474 Theoretical1.85 Ask2 Theta-0.1134 Intrinsic Value1.56 Volume1,011 Vega0.0124 Time Value0.29 Open Interest1,001 Rho-0.0028 Delta / Theta6.6365
0.55	0%	0.05	0.75	0	47.50	0	0%	2.8	4.7	0
NE Call 47.50 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolNE\|20260220\|47.50C Delta0.1858 Imp Vol1.0432 Bid0.05 Gamma0.0651 Theoretical0.4 Ask0.75 Theta-0.1831 Intrinsic Value-4.06 Volume0 Vega0.0105 Time Value4.61 Open Interest7 Rho0.0006 Delta / Theta-1.0146 NE Put 47.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|47.50P Delta0 Imp Vol0 Bid2.8 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value4.06 Volume0 Vega0 Time Value-4.06 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.95	0	50.00	0	0%	4.7	7.1	0
NE Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|50.00C Delta0.2345 Imp Vol1.9091 Bid0 Gamma0.0408 Theoretical0.95 Ask0.95 Theta-0.3845 Intrinsic Value-6.56 Volume0 Vega0.0121 Time Value6.56 Open Interest0 Rho0.0007 Delta / Theta-0.61 NE Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|50.00P Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.56 Volume0 Vega0 Time Value-6.56 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NE Comments

Write your thoughts about Noble Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,600.62	+2307.81	+2.07%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,541.6	+8.4	+0.02%
US 500	6,850.3	+7.1	+0.10%
US Tech 100	24,713.8	+12.2	+0.05%
DAX Futures	25,182.0	+124.0	+0.49%
Dollar Index	97.345	+0.285	+0.29%

Gold	4,984.14	+78.24	+1.59%
Silver	76.858	+3.317	+4.51%
Crude Oil WTI	63.97	+1.71	+2.75%
Brent Oil	69.28	+1.86	+2.76%
Natural Gas	3.000	-0.031	-1.02%
Copper	5.7398	+0.0973	+1.72%
US Corn	426.63	+0.63	+0.15%

USD/ZAR	16.0794	+0.0585	+0.37%
EUR/USD	1.1820	-0.0033	-0.28%
GBP/USD	1.3539	-0.0019	-0.14%
USD/JPY	154.26	+0.86	+0.56%
GBP/JPY	208.89	+0.87	+0.42%
USD/CAD	1.3670	+0.0033	+0.24%
AUD/USD	0.7054	-0.0033	-0.47%

Nampak	49,401	-1047	-2.08%
MTN	19,939	+412	+2.11%
Standard Bank	32,449	+701	+2.21%
FirstRand Ltd	9,778	+247	+2.59%
Capitec	477,644	+10453	+2.24%
African Rainbow Minerals	21,691	+220	+1.02%
Naspers	91,024	+1821	+2.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NE	43.87	+0.40	+0.92%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,165	-3.31%	10.96M
FirstRand Ltd	9,754	+2.34%	8.38M
ABSA	26,980	+2.55%	2.32M
Gold Fields	83,156	+1.85%	1.34M
Naspers	91,095	+2.12%	1.01M
AngloGold Ashanti ADR	169,378	+2.34%	602.14K
Valterra Platinum	147,343	+3.82%	436.19K

Name	Last	Chg. %	Vol.
Oando Plc	27	+50.00%	150.00
African Media Entertainment	4,699	+23.37%	105.00
Labat Africa Ltd	7	+16.67%	24.79M
RH Bophelo	190	+15.15%	3.06K
Texton Property Fund Ltd	360	+12.50%	6.00K
Africa Bitcoin	1,040.00	+9.47%	0.00K
ASP Isotopes	8,809.00	+9.09%	18.72K

Name	Last	Chg. %	Vol.
Visual International	1	-50.00%	7.75M
South Ocean Holdings Ltd	112	-20.00%	1.09K
Goldrush Holdings Prf	550	-7.56%	169.29K
Sephaku Holdings Ltd	200	-6.98%	47.67K
Accelerate Property Fund Ltd	70	-5.41%	91.17K
Greencoat Renewables	1,240.00	-4.54%	1.68K
NU World Holdings Ltd	2,800	-4.44%	4.80K