Breaking News

Nuvalent Inc (NUVL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

102.67 +2.45 +2.44%

04/03 - Closed. Currency in USD

Pre Market

102.20

-0.47

-0.46%

16:01:14 - Real-time Data

Type: Equity

Market: United States

Volume: 590,504
Bid/Ask: 0.00 / 0.00
Day's Range: 99.18 - 104.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nuvalent Option Chain

Get free option data for NUVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nuvalent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.8	56	0	50.00	0	0%	0	2.15	0
NUVL Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260320\|50.00C Delta0.9932 Imp Vol1.5122 Bid51.8 Gamma0.0006 Theoretical53.9 Ask56 Theta-0.0244 Intrinsic Value53.75 Volume0 Vega0.0041 Time Value-53.75 Open Interest0 Rho0.0215 Delta / Theta-40.7556 NUVL Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260320\|50.00P Delta-0.0627 Imp Vol2.8248 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.2357 Intrinsic Value-53.75 Volume0 Vega0.0268 Time Value53.75 Open Interest0 Rho-0.0035 Delta / Theta0.2661
0	0%	46.8	51	0	55.00	0	0%	0	2.15	0
NUVL Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260320\|55.00C Delta0.9929 Imp Vol1.3126 Bid46.8 Gamma0.0007 Theoretical48.9 Ask51 Theta-0.023 Intrinsic Value48.75 Volume0 Vega0.0043 Time Value-48.75 Open Interest0 Rho0.0237 Delta / Theta-43.1862 NUVL Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260320\|55.00P Delta-0.0707 Imp Vol2.5172 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.2304 Intrinsic Value-48.75 Volume0 Vega0.0294 Time Value48.75 Open Interest0 Rho-0.0038 Delta / Theta0.307
0	0%	41.8	46	0	60.00	0	0%	0	2.15	0
NUVL Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260320\|60.00C Delta0.9926 Imp Vol1.1308 Bid41.8 Gamma0.0008 Theoretical43.9 Ask46 Theta-0.0216 Intrinsic Value43.75 Volume0 Vega0.0044 Time Value-43.75 Open Interest0 Rho0.0259 Delta / Theta-45.956 NUVL Put 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260320\|60.00P Delta-0.0797 Imp Vol2.2361 Bid0 Gamma0.0031 Theoretical2.15 Ask2.15 Theta-0.2241 Intrinsic Value-43.75 Volume0 Vega0.0322 Time Value43.75 Open Interest0 Rho-0.0042 Delta / Theta0.3558
					103.75	Price @ Mar 04, 2026 20:14 GMT
5.51	0%	2.8	5.5	0	105.00	5.25	0%	4.1	7	0
NUVL Call 105.00 Exp: Mar 20, 2026 Last: 5.51 Chg.: 0% SymbolNUVL\|20260320\|105.00C Delta0.4853 Imp Vol0.5371 Bid2.8 Gamma0.0342 Theoretical4.15 Ask5.5 Theta-0.1499 Intrinsic Value-1.25 Volume0 Vega0.0866 Time Value6.76 Open Interest10 Rho0.0202 Delta / Theta-3.2363 NUVL Put 105.00 Exp: Mar 20, 2026 Last: 5.25 Chg.: 0% SymbolNUVL\|20260320\|105.00P Delta-0.5124 Imp Vol0.5712 Bid4.1 Gamma0.0322 Theoretical5.55 Ask7 Theta-0.1496 Intrinsic Value1.25 Volume0 Vega0.0866 Time Value4 Open Interest0 Rho-0.0219 Delta / Theta3.4263
0	0%	1.2	3.8	0	110.00	0	0%	6.6	10	0
NUVL Call 110.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260320\|110.00C Delta0.3333 Imp Vol0.5566 Bid1.2 Gamma0.0301 Theoretical2.5 Ask3.8 Theta-0.1405 Intrinsic Value-6.25 Volume0 Vega0.079 Time Value6.25 Open Interest0 Rho0.0141 Delta / Theta-2.3713 NUVL Put 110.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260320\|110.00P Delta-0.6839 Imp Vol0.5173 Bid6.6 Gamma0.0319 Theoretical8.3 Ask10 Theta-0.1185 Intrinsic Value6.25 Volume0 Vega0.0772 Time Value-6.25 Open Interest0 Rho-0.0276 Delta / Theta5.7703
1.59	0%	0.1	2.95	0	115.00	0	0%	10.9	14	0
NUVL Call 115.00 Exp: Mar 20, 2026 Last: 1.59 Chg.: 0% SymbolNUVL\|20260320\|115.00C Delta0.2214 Imp Vol0.5848 Bid0.1 Gamma0.0234 Theoretical1.53 Ask2.95 Theta-0.1201 Intrinsic Value-11.25 Volume0 Vega0.0645 Time Value12.84 Open Interest15 Rho0.0094 Delta / Theta-1.8436 NUVL Put 115.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNUVL\|20260320\|115.00P Delta-0.7954 Imp Vol0.5553 Bid10.9 Gamma0.0238 Theoretical12.45 Ask14 Theta-0.0999 Intrinsic Value11.25 Volume0 Vega0.0615 Time Value-11.25 Open Interest0 Rho-0.0304 Delta / Theta7.9644

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NUVL Comments

Write your thoughts about Nuvalent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,098.18	-931.50	-0.82%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,402.1	-337.3	-0.69%
US 500	6,838.0	-31.5	-0.46%
US Tech 100	24,965.1	-128.6	-0.51%
DAX Futures	24,030.5	-208.5	-0.86%
Dollar Index	99.035	+0.305	+0.31%

Gold	5,134.84	+0.14	+0.00%
Silver	82.933	-0.251	-0.30%
Crude Oil WTI	77.42	+2.76	+3.70%
Brent Oil	83.74	+2.34	+2.87%
Natural Gas	2.973	+0.056	+1.92%
Copper	5.7990	-0.1085	-1.84%
US Corn	446.50	+2.50	+0.56%

USD/ZAR	16.5570	+0.2267	+1.39%
EUR/USD	1.1606	-0.0027	-0.23%
GBP/USD	1.3360	-0.0014	-0.10%
USD/JPY	157.65	+0.58	+0.37%
GBP/JPY	210.61	+0.56	+0.27%
USD/CAD	1.3647	+0.0005	+0.04%
AUD/USD	0.7034	-0.0041	-0.58%

Nampak	48,409	-15	-0.03%
MTN	20,187	+215	+1.08%
Standard Bank	30,939	+43	+0.14%
FirstRand Ltd	9,268	+4	+0.04%
Capitec	448,811	-1424	-0.32%
African Rainbow Minerals	22,715	-820	-3.48%
Naspers	87,573	+625	+0.72%

Recent Quotes

Name	Price	Chg.	Chg. %
NUVL	102.67	+2.45	+2.44%
Brookmont Catastr.	20.17	-0.02	-0.10%
UBS ETF - Bloombe.	9.80	0.00	0.00%
BAYERI1	20.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,254	-0.11%	8.65M
MTN	20,161	+0.95%	3.53M
Impala Platinum	26,891	-8.71%	3.07M
Naspers	87,498	+0.63%	968.25K
Gold Fields	82,371	-0.16%	810.60K
Valterra Platinum	158,487	-5.66%	484.30K
AngloGold Ashanti ADR	179,405	-2.76%	431.71K

Name	Last	Chg. %	Vol.
ID Systems	7,449.00	+24.19%	1.72K
Vunani	264	+19.46%	0.80K
Mantengu Mining	35.00	+12.90%	45.10K
Quantum Foods Holdings	1,100	+10.00%	13.41K
Thungela Resources	14,297.00	+8.42%	782.87K
Marshall Monteagle PLC	2,801	+5.46%	1.49K
York Timber Holdings Ltd	215	+4.88%	7.00K

Name	Last	Chg. %	Vol.
Africa Bitcoin	760.00	-20.00%	0.90K
Impala Platinum	26,891	-8.71%	3.07M
Rex Trueform	1,375	-7.97%	0.41K
Delta Property Fund	35	-7.89%	50.00K
Novus Holdings Ltd	537	-6.45%	5.01K
Sanlam	9,428	-6.39%	2.81M
Valterra Platinum	158,487	-5.66%	484.30K