Breaking News

Ocean Power Technologies Inc (OPTT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

0.4521 +0.0001 +0.02%

11/02 - Closed. Currency in USD

Pre Market

0.4600

+0.0079

+1.7474%

15:37:41 - Real-time Data

Type: Equity

Market: United States

Volume: 3,739,276
Bid/Ask: 0.0000 / 0.0000
Day's Range: 0.4277 - 0.4670

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ocean Power Option Chain

Get free option data for OPTT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ocean Power options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					0.4393	Price @ Feb 11, 2026 20:24 GMT
0.01	-66.67%	0	0.05	28	0.50	0.05	-37.5%	0.05	0.1	8
OPTT Call 0.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: -66.67% SymbolOPTT\|20260220\|0.50C Delta0.2428 Imp Vol1.1068 Bid0 Gamma4.1293 Theoretical0.01 Ask0.05 Theta-0.0013 Intrinsic Value-0.0607 Volume28 Vega0.0002 Time Value0.0707 Open Interest17,072 Rho0 Delta / Theta-183.0762 OPTT Put 0.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: -37.5% SymbolOPTT\|20260220\|0.50P Delta-0.744 Imp Vol1.1657 Bid0.05 Gamma4.0434 Theoretical0.07 Ask0.1 Theta-0.0014 Intrinsic Value0.0607 Volume8 Vega0.0002 Time Value-0.0107 Open Interest4,531 Rho-0.0001 Delta / Theta533.7109
0.01	-66.67%	0	0.05	20	1.00	0.55	-1.79%	0.45	0.6	42
OPTT Call 1.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: -66.67% SymbolOPTT\|20260220\|1.00C Delta0.1075 Imp Vol3.4896 Bid0 Gamma0.7743 Theoretical0.01 Ask0.05 Theta-0.0025 Intrinsic Value-0.5607 Volume20 Vega0.0001 Time Value0.5707 Open Interest22,442 Rho0 Delta / Theta-43.732 OPTT Put 1.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: -1.79% SymbolOPTT\|20260220\|1.00P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value0.5607 Volume42 Vega0 Time Value-0.0107 Open Interest609 Rho0 Delta / Theta0
0.04	0%	0	0.05	0	1.50	0.87	0%	0.55	1.55	0
OPTT Call 1.50 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolOPTT\|20260220\|1.50C Delta0.2734 Imp Vol6.8823 Bid0 Gamma0.7062 Theoretical0.05 Ask0.05 Theta-0.0087 Intrinsic Value-1.0607 Volume0 Vega0.0002 Time Value1.1007 Open Interest5,071 Rho0 Delta / Theta-31.3765 OPTT Put 1.50 Exp: Feb 20, 2026 Last: 0.87 Chg.: 0% SymbolOPTT\|20260220\|1.50P Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value1.0607 Volume0 Vega0 Time Value-0.1907 Open Interest15 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

OPTT Comments

Write your thoughts about Ocean Power Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,304.68	+487.02	+0.43%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,320.0	+198.6	+0.40%
US 500	6,972.3	+30.9	+0.44%
US Tech 100	25,332.0	+130.7	+0.52%
DAX Futures	25,264.5	+311.5	+1.25%
Dollar Index	96.735	+0.014	+0.01%

Gold	5,098.19	-0.31	-0.01%
Silver	82.615	-1.305	-1.56%
Crude Oil WTI	64.08	-0.55	-0.85%
Brent Oil	68.74	-0.66	-0.95%
Natural Gas	3.262	+0.103	+3.26%
Copper	5.9635	-0.0020	-0.03%
US Corn	428.88	+1.88	+0.44%

USD/ZAR	15.8432	-0.0094	-0.06%
EUR/USD	1.1883	+0.0012	+0.10%
GBP/USD	1.3650	+0.0024	+0.18%
USD/JPY	153.31	+0.07	+0.05%
GBP/JPY	209.27	+0.42	+0.20%
USD/CAD	1.3571	+0.0002	+0.01%
AUD/USD	0.7137	+0.0013	+0.18%

Nampak	48,900	-1600	-3.17%
MTN	19,399	+189	+0.98%
Standard Bank	31,164	-51	-0.16%
FirstRand Ltd	9,500	-10	-0.11%
Capitec	465,768	+5668	+1.23%
African Rainbow Minerals	23,029	-219	-0.94%
Naspers	90,646	+66	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OPTT	0.4521	+0.0001	+0.02%
	1445	15.30	+0.15	+0.99%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	12,481	+5.82%	4.86M
Naspers	90,542	-0.04%	1.03M
British American Tobacco	93,379	-2.52%	790.75K
Prosus	82,903	-0.87%	570.84K
Anglo American	79,988	+0.24%	479.22K
Anheuser Busch Inbev	126,229	+3.77%	413.88K
Capitec	465,974	+1.28%	93.61K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	8	+60.00%	39.16M
Brimstone	630	+16.67%	41.08K
Lesaka Tech	7,747	+10.67%	500.00
E Media Holdings Ltd	255	+10.39%	226.95K
Altron	2,103	+8.40%	325.25K
Aspen Pharmacare	11,625	+6.60%	833.50K
Deneb Investments	250	+6.38%	40.00K

Name	Last	Chg. %	Vol.
Trellidor Holdings Ltd	147	-10.37%	154.24K
Mantengu Mining	39.00	-9.30%	40.00K
AfroCentric Investment Corp	114	-8.06%	22.71K
York Timber Holdings Ltd	220	-7.56%	79.72K
Novus Holdings Ltd	531	-6.84%	1.18K
African & Overseas	1,300	-5.87%	0.50K
Oando Plc	18	-5.26%	200.34K