Breaking News

Octave Intelligence PLC (OCTV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.16 -0.55 -2.53%

02/11 - Closed. Currency in USD

After Hours

21.16

0.00

0.00%

2:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,491,358
Bid/Ask: 0.00 / 0.00
Day's Range: 21.00 - 21.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Octave Intelligence Option Chain

Get free option data for OCTV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Octave Intelligence options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	20.7	0	2.50	0	0%	0	0.05	0
OCTV Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOCTV\|20261120\|2.50C Delta0.9842 Imp Vol6.9946 Bid17.1 Gamma0.0012 Theoretical18.9 Ask20.7 Theta-0.0362 Intrinsic Value18.65 Volume0 Vega0.0019 Time Value-18.65 Open Interest0 Rho0.0009 Delta / Theta-27.2224 OCTV Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOCTV\|20261120\|2.50P Delta-0.0031 Imp Vol4.231 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-18.65 Volume0 Vega0.0004 Time Value18.65 Open Interest0 Rho0 Delta / Theta0.5995
0	0%	14.6	18.2	0	5.00	0	0%	0	2.15	0
OCTV Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOCTV\|20261120\|5.00C Delta0.9723 Imp Vol4.6231 Bid14.6 Gamma0.003 Theoretical16.4 Ask18.2 Theta-0.0387 Intrinsic Value16.15 Volume0 Vega0.003 Time Value-16.15 Open Interest0 Rho0.002 Delta / Theta-25.1222 OCTV Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOCTV\|20261120\|5.00P Delta-0.043 Imp Vol6.5509 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.0776 Intrinsic Value-16.15 Volume0 Vega0.0043 Time Value16.15 Open Interest0 Rho-0.0009 Delta / Theta0.5549
0	0%	12.1	15.7	0	7.50	0	0%	0	0.25	0
OCTV Call 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOCTV\|20261120\|7.50C Delta0.9602 Imp Vol3.3791 Bid12.1 Gamma0.0054 Theoretical13.9 Ask15.7 Theta-0.0384 Intrinsic Value13.65 Volume0 Vega0.004 Time Value-13.65 Open Interest0 Rho0.0031 Delta / Theta-25.0353 OCTV Put 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOCTV\|20261120\|7.50P Delta-0.0214 Imp Vol2.6969 Bid0 Gamma0.0041 Theoretical0.13 Ask0.25 Theta-0.0179 Intrinsic Value-13.65 Volume0 Vega0.0024 Time Value13.65 Open Interest0 Rho-0.0003 Delta / Theta1.1964
					21.15	Price @ Nov 02, 2026 20:30 GMT
0	0%	0.35	0.5	0	22.50	0	0%	1.7	1.9	0
OCTV Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOCTV\|20261120\|22.50C Delta0.3001 Imp Vol0.5059 Bid0.35 Gamma0.1471 Theoretical0.43 Ask0.5 Theta-0.0235 Intrinsic Value-1.35 Volume0 Vega0.0162 Time Value1.35 Open Interest466 Rho0.0029 Delta / Theta-12.7932 OCTV Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOCTV\|20261120\|22.50P Delta-0.7169 Imp Vol0.4759 Bid1.7 Gamma0.1536 Theoretical1.8 Ask1.9 Theta-0.0195 Intrinsic Value1.35 Volume0 Vega0.0158 Time Value-1.35 Open Interest0 Rho-0.0064 Delta / Theta36.7938
0	0%	0.05	0.25	0	25.00	0	0%	3.2	5.5	0
OCTV Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOCTV\|20261120\|25.00C Delta0.1149 Imp Vol0.6057 Bid0.05 Gamma0.0686 Theoretical0.15 Ask0.25 Theta-0.0155 Intrinsic Value-3.85 Volume0 Vega0.0091 Time Value3.85 Open Interest1 Rho0.0011 Delta / Theta-7.4174 OCTV Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOCTV\|20261120\|25.00P Delta-0.7937 Imp Vol0.8486 Bid3.2 Gamma0.0725 Theoretical4.35 Ask5.5 Theta-0.0297 Intrinsic Value3.85 Volume0 Vega0.0133 Time Value-3.85 Open Interest0 Rho-0.0076 Delta / Theta26.6971
0	0%	0	0.25	0	30.00	0	0%	6.8	10.4	0
OCTV Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOCTV\|20261120\|30.00C Delta0.067 Imp Vol0.9879 Bid0 Gamma0.0281 Theoretical0.13 Ask0.25 Theta-0.0168 Intrinsic Value-8.85 Volume0 Vega0.0061 Time Value8.85 Open Interest0 Rho0.0006 Delta / Theta-3.992 OCTV Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOCTV\|20261120\|30.00P Delta-0.983 Imp Vol0.7829 Bid6.8 Gamma0.0119 Theoretical8.97 Ask10.4 Theta-0.0033 Intrinsic Value8.85 Volume0 Vega0.0019 Time Value-8.85 Open Interest0 Rho-0.0035 Delta / Theta296.994

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

OCTV Comments

Write your thoughts about Octave Intelligence PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,438.67	+2026.33	+2.04%
S. Africa 40 Futures	102,041	+2036	+2.04%
US 30	51,850.1	-136.2	-0.26%
US 500	7,544.2	+2.4	+0.03%
US Tech 100	28,084.8	+95.0	+0.34%
DAX Futures	25,914.0	-167.0	-0.64%
Dollar Index	101.678	+0.028	+0.03%

Gold	3,959.75	-9.85	-0.25%
Silver	50.260	-0.628	-1.23%
Crude Oil WTI	96.63	+0.17	+0.18%
Brent Oil	104.71	+0.46	+0.44%
Natural Gas	2.880	+0.016	+0.56%
Copper	6.4723	-0.0702	-1.07%
US Corn	446.60	-1.15	-0.26%

USD/ZAR	16.6050	+0.0064	+0.04%
EUR/USD	1.1185	+0.0001	+0.01%
GBP/USD	1.3403	-0.0006	-0.04%
USD/JPY	157.90	+0.07	+0.04%
GBP/JPY	211.63	-0.02	-0.01%
USD/CAD	1.3990	+0.0002	+0.01%
AUD/USD	0.6997	-0.0003	-0.04%

Nampak	51,326	+825	+1.63%
MTN	21,312	+1471	+7.41%
Standard Bank	29,923	+206	+0.69%
FirstRand Ltd	9,184	+86	+0.95%
Capitec	463,963	+2913	+0.63%
African Rainbow Minerals	14,480	+275	+1.94%
Naspers	69,505	+1645	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
OCTV	21.16	-0.55	-2.53%
XSPRAY	11.64	-0.16	-1.36%
E Fund CSI 800	1.482	+0.003	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Aspen Pharmacare	16,417	+3.91%	10.93M
FirstRand Ltd	9,184	+0.95%	9.84M
MTN	21,312	+7.41%	7.40M
Sasol	27,322	-5.61%	3.61M
Gold Fields	58,550	+5.87%	2.57M
Naspers	69,505	+2.42%	1.81M
AngloGold Ashanti ADR	139,225	+3.86%	827.83K

Name	Last	Chg. %	Vol.
Acsion	1,080	+20.00%	7.12K
Montauk Renewables	3,859.00	+10.26%	7.48K
4Sight	69	+7.81%	13.80K
MTN	21,312	+7.41%	7.40M
Collins Property	1,249	+7.21%	7.89K
Accelerate Property Fund Ltd	50	+6.38%	113.72K
enX Group	220	+6.28%	1.43K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-46.21%	5.04K
Numeral	18	-40.00%	1.00K
African Media Entertainment	5,029	-28.15%	215.00
Oando Plc	25	-19.35%	14.41K
York Timber Holdings Ltd	201	-14.47%	1.36K
Choppies Enterprises	75	-13.79%	1.07K
Mantengu	15.00	-11.76%	554.94K