Breaking News

Olin Corporation (OLN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.52 +0.15 +0.86%

26/08 - Closed. Currency in USD

Pre Market

17.41

-0.11

-0.63%

12:00:22 - Real-time Data

Type: Equity

Market: United States

Volume: 2,933,543
Bid/Ask: 0.00 / 0.00
Day's Range: 17.11 - 17.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Olin Option Chain

Get free option data for OLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Olin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.31	0%	5.2	9.4	85	10.00	0	0%	0	1.05	0
OLN Call 10.00 Exp: Sep 18, 2026 Last: 7.31 Chg.: 0% SymbolOLN\|20260918\|10.00C Delta0.9893 Imp Vol1.036 Bid5.2 Gamma0.0061 Theoretical7.37 Ask9.4 Theta-0.0022 Intrinsic Value7.52 Volume85 Vega0.0011 Time Value-0.21 Open Interest0 Rho0.0021 Delta / Theta-446.646 OLN Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260918\|10.00P Delta-0.0957 Imp Vol2.1101 Bid0 Gamma0.0185 Theoretical0.52 Ask1.05 Theta-0.0339 Intrinsic Value-7.52 Volume0 Vega0.0074 Time Value7.52 Open Interest0 Rho-0.0013 Delta / Theta2.8192
0	0%	2.75	6.9	0	12.50	0	0%	0	0.1	0
OLN Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260918\|12.50C Delta0.9839 Imp Vol0.6472 Bid2.75 Gamma0.0141 Theoretical4.87 Ask6.9 Theta-0.002 Intrinsic Value5.02 Volume0 Vega0.0016 Time Value-5.02 Open Interest0 Rho0.003 Delta / Theta-489.49 OLN Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260918\|12.50P Delta-0.0353 Imp Vol0.7634 Bid0 Gamma0.0234 Theoretical0.05 Ask0.1 Theta-0.0056 Intrinsic Value-5.02 Volume0 Vega0.0034 Time Value5.02 Open Interest6 Rho-0.0004 Delta / Theta6.2633
0	0%	2.1	2.55	0	15.00	0.12	20%	0.1	0.15	362
OLN Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260918\|15.00C Delta0.9716 Imp Vol0.3191 Bid2.1 Gamma0.047 Theoretical2.37 Ask2.55 Theta-0.0016 Intrinsic Value2.52 Volume0 Vega0.0027 Time Value-2.52 Open Interest1 Rho0.0038 Delta / Theta-596.8231 OLN Put 15.00 Exp: Sep 18, 2026 Last: 0.12 Chg.: 20% SymbolOLN\|20260918\|15.00P Delta-0.1115 Imp Vol0.5026 Bid0.1 Gamma0.0866 Theoretical0.13 Ask0.15 Theta-0.0091 Intrinsic Value-2.52 Volume362 Vega0.0083 Time Value2.64 Open Interest155 Rho-0.0013 Delta / Theta12.2961
					17.52	Price @ Aug 26, 2026 20:09 GMT
0.1	-28.57%	0.05	0.1	18	20.00	2.89	0.35%	2.35	2.95	4
OLN Call 20.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: -28.57% SymbolOLN\|20260918\|20.00C Delta0.0931 Imp Vol0.4125 Bid0.05 Gamma0.0926 Theoretical0.08 Ask0.1 Theta-0.0065 Intrinsic Value-2.48 Volume18 Vega0.0073 Time Value2.58 Open Interest673 Rho0.0009 Delta / Theta-14.411 OLN Put 20.00 Exp: Sep 18, 2026 Last: 2.89 Chg.: 0.35% SymbolOLN\|20260918\|20.00P Delta-0.9811 Imp Vol0.2607 Bid2.35 Gamma0.0357 Theoretical2.65 Ask2.95 Theta-0.0011 Intrinsic Value2.48 Volume4 Vega0.0018 Time Value0.41 Open Interest208 Rho-0.0119 Delta / Theta854.5862
0.04	0%	0	0.05	10	22.50	0	0%	4.3	6.5	0
OLN Call 22.50 Exp: Sep 18, 2026 Last: 0.04 Chg.: 0% SymbolOLN\|20260918\|22.50C Delta0.0294 Imp Vol0.5293 Bid0 Gamma0.0289 Theoretical0.02 Ask0.05 Theta-0.0033 Intrinsic Value-4.98 Volume10 Vega0.0029 Time Value5.02 Open Interest313 Rho0.0003 Delta / Theta-8.7983 OLN Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260918\|22.50P Delta-0.8535 Imp Vol0.8851 Bid4.3 Gamma0.059 Theoretical5.4 Ask6.5 Theta-0.019 Intrinsic Value4.98 Volume0 Vega0.0099 Time Value-4.98 Open Interest140 Rho-0.0098 Delta / Theta45.0142
0	0%	0	0.05	0	25.00	0	0%	5.8	9.9	0
OLN Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260918\|25.00C Delta0.0232 Imp Vol0.6999 Bid0 Gamma0.018 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-7.48 Volume0 Vega0.0024 Time Value7.48 Open Interest94 Rho0.0002 Delta / Theta-6.3956 OLN Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260918\|25.00P Delta-0.891 Imp Vol1.0602 Bid5.8 Gamma0.0401 Theoretical7.85 Ask9.9 Theta-0.0183 Intrinsic Value7.48 Volume0 Vega0.008 Time Value-7.48 Open Interest3 Rho-0.0104 Delta / Theta48.7256

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

OLN Comments

Write your thoughts about Olin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,298.39	-189.17	-0.17%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,426.1	-38.5	-0.07%
US 500	7,710.4	+34.6	+0.45%
US Tech 100	29,531.1	+306.6	+1.05%
DAX Futures	26,395.0	+32.0	+0.12%
Dollar Index	99.173	+0.084	+0.08%

Gold	4,633.04	-20.26	-0.44%
Silver	68.143	+0.117	+0.17%
Crude Oil WTI	82.28	+0.05	+0.06%
Brent Oil	87.21	+0.27	+0.31%
Natural Gas	2.902	+0.028	+0.97%
Copper	6.5460	-0.0535	-0.81%
US Corn	533.00	-3.00	-0.56%

USD/ZAR	16.0141	+0.0621	+0.39%
EUR/USD	1.1643	-0.0010	-0.09%
GBP/USD	1.3578	-0.0018	-0.13%
USD/JPY	159.46	+0.15	+0.09%
GBP/JPY	216.50	-0.13	-0.06%
USD/CAD	1.3883	+0.0005	+0.04%
AUD/USD	0.7179	+0.0007	+0.10%

Nampak	45,000	+150	+0.33%
MTN	19,045	+225	+1.20%
Standard Bank	31,896	-181	-0.56%
FirstRand Ltd	9,572	-9	-0.09%
Capitec	465,064	-4103	-0.87%
African Rainbow Minerals	18,649	-90	-0.48%
Naspers	77,789	+1243	+1.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OLN	17.52	+0.15	+0.86%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,573	-0.07%	1.89M
MTN	19,083	+1.40%	1.22M
Harmony Gold Mining Company	34,294	-4.35%	1.04M
Gold Fields	77,134	-0.21%	424.13K
Naspers	77,793	+1.63%	255.19K
AngloGold Ashanti ADR	187,631	-0.72%	121.99K
Capitec	465,695	-0.74%	30.40K

Name	Last	Chg. %	Vol.
Salungano	105	+16.67%	370.28K
Choppies Enterprises	112	+12.00%	3.57K
EPE Capital Partners	471	+11.61%	8.75K
OUTsurance	8,647	+6.62%	616.16K
ASP Isotopes	6,558.00	+4.86%	10.14K
ArcelorMittal	130	+4.00%	229.45K
Dipula Income Fund Ltd	702	+4.00%	1.46K

Name	Last	Chg. %	Vol.
Brikor	16.00	-5.88%	30.02K
Sephaku Holdings Ltd	168	-4.55%	6.60K
Harmony Gold Mining Company	34,294	-4.35%	1.04M
Libstar	350	-4.11%	15.33K
Jubilee Metals Group	53	-3.64%	324.68K
Bowler Metcalf Ltd	1,300	-3.63%	1.75K
Cashbuild	11,399	-1.73%	4.83K