Breaking News

Olin Corporation (OLN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.05 -0.42 -2.55%

29/10 - Closed. Currency in USD

Pre Market

16.44

+0.39

+2.43%

11:56:44 - Real-time Data

Type: Equity

Market: United States

Volume: 4,835,540
Bid/Ask: 0.00 / 0.00
Day's Range: 15.94 - 16.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Olin Option Chain

Get free option data for OLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Olin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	10.6	0	7.50	0	0%	0	0.25	0
OLN Call 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOLN\|20261120\|7.50C Delta0.9776 Imp Vol1.7239 Bid6.6 Gamma0.0077 Theoretical8.6 Ask10.6 Theta-0.0072 Intrinsic Value8.55 Volume0 Vega0.002 Time Value-8.55 Open Interest0 Rho0.0023 Delta / Theta-135.8702 OLN Put 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOLN\|20261120\|7.50P Delta-0.0341 Imp Vol1.9577 Bid0 Gamma0.0098 Theoretical0.13 Ask0.25 Theta-0.0133 Intrinsic Value-8.55 Volume0 Vega0.003 Time Value8.55 Open Interest0 Rho-0.0004 Delta / Theta2.5724
0	0%	5.4	7.3	0	10.00	0	0%	0	0.25	0
OLN Call 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOLN\|20261120\|10.00C Delta0.9115 Imp Vol1.6714 Bid5.4 Gamma0.0241 Theoretical6.35 Ask7.3 Theta-0.0229 Intrinsic Value6.05 Volume0 Vega0.0062 Time Value-6.05 Open Interest0 Rho0.0037 Delta / Theta-39.7993 OLN Put 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOLN\|20261120\|10.00P Delta-0.051 Imp Vol1.3062 Bid0 Gamma0.0203 Theoretical0.13 Ask0.25 Theta-0.0123 Intrinsic Value-6.05 Volume0 Vega0.0041 Time Value6.05 Open Interest10 Rho-0.0006 Delta / Theta4.1598
3.69	0%	3.4	3.7	10	12.50	0	0%	0	0.2	0
OLN Call 12.50 Exp: Nov 20, 2026 Last: 3.69 Chg.: 0% SymbolOLN\|20261120\|12.50C Delta0.9072 Imp Vol0.8288 Bid3.4 Gamma0.0505 Theoretical3.69 Ask3.7 Theta-0.0116 Intrinsic Value3.55 Volume10 Vega0.0064 Time Value0.14 Open Interest5 Rho0.0047 Delta / Theta-78.053 OLN Put 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOLN\|20261120\|12.50P Delta-0.0716 Imp Vol0.7407 Bid0 Gamma0.0468 Theoretical0.1 Ask0.2 Theta-0.0091 Intrinsic Value-3.55 Volume0 Vega0.0054 Time Value3.55 Open Interest749 Rho-0.0007 Delta / Theta7.8881
					16.05	Price @ Oct 29, 2026 20:30 GMT
0.35	-36.36%	0.3	0.4	47	17.50	1.9	2.7%	1.8	2	9
OLN Call 17.50 Exp: Nov 20, 2026 Last: 0.35 Chg.: -36.36% SymbolOLN\|20261120\|17.50C Delta0.2801 Imp Vol0.5473 Bid0.3 Gamma0.156 Theoretical0.35 Ask0.4 Theta-0.0163 Intrinsic Value-1.45 Volume47 Vega0.0132 Time Value1.8 Open Interest2,449 Rho0.0023 Delta / Theta-17.1429 OLN Put 17.50 Exp: Nov 20, 2026 Last: 1.9 Chg.: 2.7% SymbolOLN\|20261120\|17.50P Delta-0.6894 Imp Vol0.6168 Bid1.8 Gamma0.1446 Theoretical1.9 Ask2 Theta-0.0195 Intrinsic Value1.45 Volume9 Vega0.0138 Time Value0.45 Open Interest990 Rho-0.0072 Delta / Theta35.3419
0.06	0%	0	0.1	1	20.00	0	0%	3.4	4.3	0
OLN Call 20.00 Exp: Nov 20, 2026 Last: 0.06 Chg.: 0% SymbolOLN\|20261120\|20.00C Delta0.0571 Imp Vol0.5462 Bid0 Gamma0.0532 Theoretical0.05 Ask0.1 Theta-0.0056 Intrinsic Value-3.95 Volume1 Vega0.0045 Time Value4.01 Open Interest1,038 Rho0.0005 Delta / Theta-10.2458 OLN Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOLN\|20261120\|20.00P Delta-0.9818 Imp Vol0.4103 Bid3.4 Gamma0.0254 Theoretical3.96 Ask4.3 Theta-0.0015 Intrinsic Value3.95 Volume0 Vega0.0016 Time Value-3.95 Open Interest2,178 Rho-0.008 Delta / Theta640.0508
0	0%	0	0.05	0	22.50	0	0%	4.4	8.2	0
OLN Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOLN\|20261120\|22.50C Delta0.026 Imp Vol0.6801 Bid0 Gamma0.0225 Theoretical0.02 Ask0.05 Theta-0.0037 Intrinsic Value-6.45 Volume0 Vega0.0024 Time Value6.45 Open Interest1,328 Rho0.0002 Delta / Theta-7.0923 OLN Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOLN\|20261120\|22.50P Delta-0.9846 Imp Vol0.6116 Bid4.4 Gamma0.0152 Theoretical6.46 Ask8.2 Theta-0.0019 Intrinsic Value6.45 Volume0 Vega0.0014 Time Value-6.45 Open Interest39 Rho-0.0062 Delta / Theta521.2356

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

OLN Comments

Write your thoughts about Olin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,696.91	-1179.02	-1.16%
S. Africa 40 Futures	102,673	+419	+0.41%
US 30	52,445.7	+103.1	+0.20%
US 500	7,643.6	-76.6	-0.99%
US Tech 100	28,701.7	-700.8	-2.38%
DAX Futures	26,010.5	-149.5	-0.57%
Dollar Index	101.493	-0.398	-0.39%

Gold	3,988.12	-43.28	-1.07%
Silver	50.485	-1.895	-3.62%
Crude Oil WTI	104.12	+2.12	+2.08%
Brent Oil	113.45	+2.65	+2.39%
Natural Gas	2.899	-0.053	-1.80%
Copper	6.5260	-0.0765	-1.16%
US Corn	449.63	-0.38	-0.08%

USD/ZAR	16.6366	+0.0276	+0.17%
EUR/USD	1.1200	+0.0019	+0.17%
GBP/USD	1.3432	+0.0055	+0.41%
USD/JPY	157.08	-0.63	-0.40%
GBP/JPY	210.98	+0.03	+0.01%
USD/CAD	1.3953	-0.0037	-0.26%
AUD/USD	0.7039	+0.0007	+0.10%

Nampak	52,400	+400	+0.77%
MTN	20,166	+522	+2.66%
Standard Bank	30,443	-387	-1.26%
FirstRand Ltd	9,216	-45	-0.49%
Capitec	465,558	-1800	-0.39%
African Rainbow Minerals	14,634	-478	-3.16%
Naspers	68,822	-149	-0.22%

Recent Quotes

Name	Price	Chg.	Chg. %
OLN	16.05	-0.42	-2.55%
DLE	0.300	0.000	0.00%
YieldMax BABA Opt.	6.39	-0.11	-1.69%
EXR	149.90	+5.15	+3.56%
688686	148.15	-14.05	-8.66%

Market Movers

Name	Last	Chg. %	Vol.
MTN	20,184	+2.75%	1.66M
Northam Platinum Holdings	23,222.00	-5.51%	1.04M
Gold Fields	56,829	-3.84%	494.54K
Naspers	68,814	-0.23%	457.47K
Anheuser Busch Inbev	134,000	+2.91%	399.57K
Valterra Platinum	109,408	-4.57%	360.22K
AngloGold Ashanti ADR	136,160	-4.51%	324.63K

Name	Last	Chg. %	Vol.
Sephaku Holdings Ltd	190	+8.57%	68.82K
Novus Holdings Ltd	580	+7.21%	1.80K
Cashbuild	10,357	+4.62%	74.00
Orion Minerals	26	+4.00%	3.04M
Quantum Foods Holdings	750	+3.45%	3.00K
Anheuser Busch Inbev	134,000	+2.91%	399.57K
RMB	55	0.00%	3.11K

Name	Last	Chg. %	Vol.
Eastern Platinum	239	-28.23%	2.30K
Cables 4 Africa	73	-16.09%	20.00K
Dis-Chem Pharmacies	2,504	-10.41%	876.31K
Gemfields	72	-10.00%	20.00K
Schroder European REIT	1,220	-7.37%	1.00K
Jubilee Metals Group	40	-6.98%	3.35M
Wesizwe	36	-5.26%	1.19M