Breaking News

Olin Corporation (OLN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.40 +0.41 +1.93%

25/06 - Closed. Currency in USD

After Hours

21.39

-0.01

-0.05%

22:29:06 - Real-time Data

Type: Equity

Market: United States

Volume: 3,787,061
Bid/Ask: 0.00 / 0.00
Day's Range: 20.72 - 21.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Olin Option Chain

Get free option data for OLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Olin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	7.1	0	15.00	0	0%	0	0.1	0
OLN Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260717\|15.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.4 Volume0 Vega0 Time Value-6.4 Open Interest0 Rho0 Delta / Theta0 OLN Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260717\|15.00P Delta-0.0293 Imp Vol0.7908 Bid0 Gamma0.0161 Theoretical0.05 Ask0.1 Theta-0.0062 Intrinsic Value-6.4 Volume0 Vega0.0035 Time Value6.4 Open Interest0 Rho-0.0004 Delta / Theta4.686
0	0%	3	4.5	0	17.50	0.4	0%	0.1	0.2	0
OLN Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260717\|17.50C Delta1 Imp Vol0 Bid3 Gamma0 Theoretical3.75 Ask4.5 Theta0 Intrinsic Value3.9 Volume0 Vega0 Time Value-3.9 Open Interest0 Rho0 Delta / Theta0 OLN Put 17.50 Exp: Jul 17, 2026 Last: 0.4 Chg.: 0% SymbolOLN\|20260717\|17.50P Delta-0.0916 Imp Vol0.6315 Bid0.1 Gamma0.0499 Theoretical0.15 Ask0.2 Theta-0.0123 Intrinsic Value-3.9 Volume0 Vega0.0086 Time Value4.3 Open Interest13 Rho-0.0012 Delta / Theta7.4457
2.15	22.86%	1.8	2.05	10	20.00	0.53	-23.19%	0.5	0.65	12
OLN Call 20.00 Exp: Jul 17, 2026 Last: 2.15 Chg.: 22.86% SymbolOLN\|20260717\|20.00C Delta0.686 Imp Vol0.5957 Bid1.8 Gamma0.1139 Theoretical1.93 Ask2.05 Theta-0.0248 Intrinsic Value1.4 Volume10 Vega0.0184 Time Value0.75 Open Interest51 Rho0.0065 Delta / Theta-27.6605 OLN Put 20.00 Exp: Jul 17, 2026 Last: 0.53 Chg.: -23.19% SymbolOLN\|20260717\|20.00P Delta-0.2997 Imp Vol0.5395 Bid0.5 Gamma0.1234 Theoretical0.58 Ask0.65 Theta-0.0222 Intrinsic Value-1.4 Volume12 Vega0.0181 Time Value1.93 Open Interest342 Rho-0.0038 Delta / Theta13.5192
					21.4	Price @ Jun 25, 2026 20:08 GMT
0.8	81.82%	0.55	0.9	355	22.50	1.65	-12.7%	1.75	1.9	23
OLN Call 22.50 Exp: Jul 17, 2026 Last: 0.8 Chg.: 81.82% SymbolOLN\|20260717\|22.50C Delta0.381 Imp Vol0.5602 Bid0.55 Gamma0.1294 Theoretical0.73 Ask0.9 Theta-0.0254 Intrinsic Value-1.1 Volume355 Vega0.02 Time Value1.9 Open Interest206 Rho0.004 Delta / Theta-15.019 OLN Put 22.50 Exp: Jul 17, 2026 Last: 1.65 Chg.: -12.7% SymbolOLN\|20260717\|22.50P Delta-0.6525 Imp Vol0.5095 Bid1.75 Gamma0.1387 Theoretical1.82 Ask1.9 Theta-0.0221 Intrinsic Value1.1 Volume23 Vega0.0192 Time Value0.55 Open Interest528 Rho-0.008 Delta / Theta29.4803
0.2	5.26%	0.15	0.25	102	25.00	4.2	0%	3.4	4.7	0
OLN Call 25.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 5.26% SymbolOLN\|20260717\|25.00C Delta0.1393 Imp Vol0.5744 Bid0.15 Gamma0.074 Theoretical0.2 Ask0.25 Theta-0.0151 Intrinsic Value-3.6 Volume102 Vega0.0116 Time Value3.8 Open Interest342 Rho0.0015 Delta / Theta-9.2401 OLN Put 25.00 Exp: Jul 17, 2026 Last: 4.2 Chg.: 0% SymbolOLN\|20260717\|25.00P Delta-0.8218 Imp Vol0.6579 Bid3.4 Gamma0.0757 Theoretical4.05 Ask4.7 Theta-0.02 Intrinsic Value3.6 Volume0 Vega0.0135 Time Value0.6 Open Interest88 Rho-0.01 Delta / Theta41.1782
0.1	150%	0.05	0.1	1	27.50	0	0%	5.6	7.1	0
OLN Call 27.50 Exp: Jul 17, 2026 Last: 0.1 Chg.: 150% SymbolOLN\|20260717\|27.50C Delta0.0565 Imp Vol0.6321 Bid0.05 Gamma0.0344 Theoretical0.08 Ask0.1 Theta-0.0085 Intrinsic Value-6.1 Volume1 Vega0.0059 Time Value6.2 Open Interest207 Rho0.0006 Delta / Theta-6.6424 OLN Put 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260717\|27.50P Delta-0.9269 Imp Vol0.6822 Bid5.6 Gamma0.0388 Theoretical6.35 Ask7.1 Theta-0.0107 Intrinsic Value6.1 Volume0 Vega0.0071 Time Value-6.1 Open Interest13 Rho-0.01 Delta / Theta86.4814

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

OLN Comments

Write your thoughts about Olin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,624.03	+1090.07	+1.07%
S. Africa 40 Futures	103,406	+722	+0.70%
US 30	52,032.0	+111.1	+0.21%
US 500	7,374.7	+16.7	+0.23%
US Tech 100	29,547.0	+106.7	+0.36%
DAX Futures	25,147.0	+12.2	+0.05%
Dollar Index	101.25	-0.14	-0.14%

Gold	4,039.67	-7.93	-0.20%
Silver	57.918	-0.444	-0.76%
Crude Oil WTI	71.50	-0.42	-0.58%
Brent Oil	75.09	+1.22	+1.65%
Natural Gas	3.266	-0.007	-0.21%
Copper	6.0593	-0.0067	-0.11%
US Corn	414.25	-0.50	-0.12%

USD/ZAR	16.5028	+0.0245	+0.15%
EUR/USD	1.1362	-0.0008	-0.07%
GBP/USD	1.3186	-0.0008	-0.06%
USD/JPY	161.80	+0.01	+0.01%
GBP/JPY	213.35	-0.09	-0.04%
USD/CAD	1.4203	0.0000	0.00%
AUD/USD	0.6904	-0.0005	-0.07%

Nampak	44,000	0	0.00%
MTN	22,743	+221	+0.98%
Standard Bank	32,749	+932	+2.93%
FirstRand Ltd	9,751	+128	+1.33%
Capitec	469,382	+2162	+0.46%
African Rainbow Minerals	17,909	+172	+0.97%
Naspers	82,017	+173	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OLN	21.40	+0.41	+1.93%
	EPAC	233.85	-3.68	-1.55%

Market Movers

Name	Last	Chg. %	Vol.
Discovery	28,213	-2.04%	3.35M
Standard Bank	32,749	+2.93%	2.91M
Gold Fields	54,133	+2.82%	1.91M
Prosus	71,785	-0.15%	1.66M
Naspers	82,017	+0.21%	1.37M
AngloGold Ashanti ADR	132,055	+1.22%	962.25K
Capitec	469,382	+0.46%	221.40K

Name	Last	Chg. %	Vol.
Mantengu Mining	30.00	+20.00%	176.71K
Weaver Fintech	5,499	+9.98%	0.60K
Copper 360	41.00	+7.89%	6.03M
Impala Platinum	18,076	+5.82%	4.79M
Schroder European Real Estate PLC	1,450	+5.22%	0.30K
Northam Platinum Holdings	24,322.00	+4.65%	1.98M
Lighthouse Capital	776	+4.58%	1.91M

Name	Last	Chg. %	Vol.
Primary	2,105.00	-15.80%	30.31K
Salungano	98	-14.78%	367.32K
Texton Property Fund Ltd	262	-12.67%	9.50K
Shuka Minerals	65.00	-9.72%	20.00K
ASP Isotopes	10,300.00	-9.14%	148.87K
Rainbow Chicken	537.00	-7.41%	1.80M
Thungela Resources	9,988.00	-6.22%	1.27M