Breaking News

Olin Corporation (OLN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.01 -0.01 -0.06%

17/09 - Closed. Currency in USD

After Hours

17.14

+0.13

+0.76%

1:30:09 - Real-time Data

Type: Equity

Market: United States

Volume: 3,066,161
Bid/Ask: 0.00 / 0.00
Day's Range: 16.92 - 17.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Olin Option Chain

Get free option data for OLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Olin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.09	0%	6.4	8.2	2	10.00	0	0%	0	0.05	0
OLN Call 10.00 Exp: Sep 18, 2026 Last: 7.09 Chg.: 0% SymbolOLN\|20260918\|10.00C Delta0.9363 Imp Vol7.726 Bid6.4 Gamma0.0181 Theoretical7.3 Ask8.2 Theta-0.4295 Intrinsic Value7.01 Volume2 Vega0.0011 Time Value0.08 Open Interest0 Rho0.0002 Delta / Theta-2.1803 OLN Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260918\|10.00P Delta-0.0145 Imp Vol4.9811 Bid0 Gamma0.0083 Theoretical0.03 Ask0.05 Theta-0.0821 Intrinsic Value-7.01 Volume0 Vega0.0003 Time Value7.01 Open Interest0 Rho0 Delta / Theta0.1771
0	0%	2.65	6.2	0	12.50	0	0%	0	0.05	0
OLN Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260918\|12.50C Delta0.9928 Imp Vol2.5017 Bid2.65 Gamma0.0089 Theoretical4.58 Ask6.2 Theta-0.0216 Intrinsic Value4.51 Volume0 Vega0.0002 Time Value-4.51 Open Interest0 Rho0.0002 Delta / Theta-45.9819 OLN Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260918\|12.50P Delta-0.0228 Imp Vol3.1061 Bid0 Gamma0.0195 Theoretical0.03 Ask0.05 Theta-0.075 Intrinsic Value-4.51 Volume0 Vega0.0005 Time Value4.51 Open Interest6 Rho0 Delta / Theta0.3035
2.27	0%	0.25	2.4	0	15.00	0.05	0%	0	0.05	1
OLN Call 15.00 Exp: Sep 18, 2026 Last: 2.27 Chg.: 0% SymbolOLN\|20260918\|15.00C Delta0.9855 Imp Vol1.1501 Bid0.25 Gamma0.0358 Theoretical2.08 Ask2.4 Theta-0.0184 Intrinsic Value2.01 Volume0 Vega0.0003 Time Value0.26 Open Interest1 Rho0.0002 Delta / Theta-53.4619 OLN Put 15.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolOLN\|20260918\|15.00P Delta-0.0445 Imp Vol1.489 Bid0 Gamma0.0705 Theoretical0.03 Ask0.05 Theta-0.0625 Intrinsic Value-2.01 Volume1 Vega0.0008 Time Value2.06 Open Interest542 Rho0 Delta / Theta0.7116
					17.01	Price @ Sep 17, 2026 20:09 GMT
0.05	-66.67%	0	0.3	95	17.50	0.48	-26.15%	0.4	0.55	126
OLN Call 17.50 Exp: Sep 18, 2026 Last: 0.05 Chg.: -66.67% SymbolOLN\|20260918\|17.50C Delta0.2807 Imp Vol0.9973 Bid0 Gamma0.3809 Theoretical0.15 Ask0.3 Theta-0.149 Intrinsic Value-0.49 Volume95 Vega0.003 Time Value0.54 Open Interest963 Rho0.0001 Delta / Theta-1.884 OLN Put 17.50 Exp: Sep 18, 2026 Last: 0.48 Chg.: -26.15% SymbolOLN\|20260918\|17.50P Delta-0.8081 Imp Vol0.5312 Bid0.4 Gamma0.5748 Theoretical0.48 Ask0.55 Theta-0.0651 Intrinsic Value0.49 Volume126 Vega0.0024 Time Value-0.01 Open Interest1,652 Rho-0.0004 Delta / Theta12.4138
0.03	-40%	0	0.05	10	20.00	2.9	0%	2.85	3.2	4
OLN Call 20.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: -40% SymbolOLN\|20260918\|20.00C Delta0.0417 Imp Vol1.7019 Bid0 Gamma0.0586 Theoretical0.03 Ask0.05 Theta-0.0678 Intrinsic Value-2.99 Volume10 Vega0.0008 Time Value3.02 Open Interest404 Rho0 Delta / Theta-0.6154 OLN Put 20.00 Exp: Sep 18, 2026 Last: 2.9 Chg.: 0% SymbolOLN\|20260918\|20.00P Delta-0.8939 Imp Vol2.3096 Bid2.85 Gamma0.0887 Theoretical3.03 Ask3.2 Theta-0.1891 Intrinsic Value2.99 Volume4 Vega0.0016 Time Value-0.09 Open Interest39 Rho-0.0004 Delta / Theta4.7262
0	0%	0	0.05	0	22.50	0	0%	3.4	7.4	0
OLN Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260918\|22.50C Delta0.0285 Imp Vol2.672 Bid0 Gamma0.0273 Theoretical0.02 Ask0.05 Theta-0.0779 Intrinsic Value-5.49 Volume0 Vega0.0006 Time Value5.49 Open Interest304 Rho0 Delta / Theta-0.3661 OLN Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260918\|22.50P Delta-0.9918 Imp Vol2.1447 Bid3.4 Gamma0.0116 Theoretical5.43 Ask7.4 Theta-0.0214 Intrinsic Value5.49 Volume0 Vega0.0002 Time Value-5.49 Open Interest0 Rho-0.0004 Delta / Theta46.4176

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

OLN Comments

Write your thoughts about Olin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,642.65	+89.30	+0.08%
S. Africa 40 Futures	107,491	-400	-0.37%
US 30	51,834.6	+54.8	+0.11%
US 500	7,651.0	+13.3	+0.17%
US Tech 100	29,545.9	+98.9	+0.34%
DAX Futures	25,734.0	-190.0	-0.73%
Dollar Index	100.090	+0.105	+0.11%

Gold	4,416.32	+16.62	+0.38%
Silver	67.575	+1.480	+2.24%
Crude Oil WTI	101.60	-0.31	-0.30%
Brent Oil	103.58	-1.24	-1.18%
Natural Gas	2.854	-0.047	-1.62%
Copper	6.6475	-0.0140	-0.21%
US Corn	529.90	+0.90	+0.17%

USD/ZAR	16.2590	+0.0049	+0.03%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3367	+0.0009	+0.07%
USD/JPY	158.03	+2.06	+1.32%
GBP/JPY	211.21	+2.85	+1.37%
USD/CAD	1.3999	+0.0008	+0.06%
AUD/USD	0.7126	+0.0015	+0.21%

Nampak	46,001	-344	-0.74%
MTN	19,732	-77	-0.39%
Standard Bank	31,220	+68	+0.22%
FirstRand Ltd	9,414	-17	-0.18%
Capitec	447,848	-954	-0.21%
African Rainbow Minerals	17,952	-244	-1.34%
Naspers	71,499	-171	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OLN	17.01	-0.01	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,414	-0.18%	2.97M
Harmony Gold Mining Company	32,901	+0.94%	564.59K
Naspers	71,507	-0.23%	390.46K
Prosus	66,410	-0.48%	284.67K
Gold Fields	71,242	+0.79%	268.53K
AngloGold Ashanti ADR	169,076	+1.78%	143.27K
Valterra Platinum	148,752	+1.53%	112.48K

Name	Last	Chg. %	Vol.
Alexander Forbes Group Holdings	734	+7.62%	60.82K
Premier	18,000.00	+5.80%	369.72K
Cell C	2,443.00	+5.35%	0.60K
PPC	813	+5.04%	3.06M
SPAR	4,652	+4.42%	659.92K
Stadio	1,570	+4.32%	2.97M
ASP Isotopes	5,618.00	+4.00%	12.78K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Santova Ltd	710	-9.78%	1.10K
MC Mining	260	-7.80%	275.00
Nutun	86	-5.49%	70.10K
Canal+	5,582.00	-4.56%	36.01K
Wesizwe	42	-4.55%	2.44K
Araxi	150	-4.46%	156.90K