Breaking News

Omnicell Inc (OMCL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.32 +0.84 +1.66%

22/01 - Closed. Currency in USD

After Hours

51.32

0.00

0.00%

23:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 359,258
Bid/Ask: 0.00 / 0.00
Day's Range: 50.40 - 51.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Omnicell Option Chain

Get free option data for OMCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Omnicell options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.9	38.2	0	15.00	0	0%	0	2.15	0
OMCL Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260220\|15.00C Delta0.9895 Imp Vol2.1672 Bid33.9 Gamma0.0009 Theoretical36.05 Ask38.2 Theta-0.0163 Intrinsic Value36.32 Volume0 Vega0.004 Time Value-36.32 Open Interest0 Rho0.0114 Delta / Theta-60.7523 OMCL Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260220\|15.00P Delta-0.051 Imp Vol4.1133 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.1061 Intrinsic Value-36.32 Volume0 Vega0.015 Time Value36.32 Open Interest0 Rho-0.0034 Delta / Theta0.4805
0	0%	31.5	35.5	0	17.50	0.65	0%	0	2.15	0
OMCL Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260220\|17.50C Delta0.9919 Imp Vol1.759 Bid31.5 Gamma0.0009 Theoretical33.5 Ask35.5 Theta-0.0113 Intrinsic Value33.82 Volume0 Vega0.0032 Time Value-33.82 Open Interest0 Rho0.0135 Delta / Theta-87.7736 OMCL Put 17.50 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolOMCL\|20260220\|17.50P Delta-0.0598 Imp Vol3.6354 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.1064 Intrinsic Value-33.82 Volume0 Vega0.017 Time Value34.47 Open Interest1 Rho-0.0037 Delta / Theta0.5625
0	0%	29	33.2	0	20.00	0	0%	0	2.15	0
OMCL Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260220\|20.00C Delta0.9839 Imp Vol1.753 Bid29 Gamma0.0016 Theoretical31.1 Ask33.2 Theta-0.0193 Intrinsic Value31.32 Volume0 Vega0.0058 Time Value-31.32 Open Interest0 Rho0.0151 Delta / Theta-50.9138 OMCL Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260220\|20.00P Delta-0.0691 Imp Vol3.2338 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.1057 Intrinsic Value-31.32 Volume0 Vega0.0191 Time Value31.32 Open Interest0 Rho-0.0041 Delta / Theta0.6532
					51.32	Price @ Jan 22, 2026 21:21 GMT
2.3	0.88%	1.55	3.8	2	55.00	6.4	-9.73%	5.2	6.4	1
OMCL Call 55.00 Exp: Feb 20, 2026 Last: 2.3 Chg.: 0.88% SymbolOMCL\|20260220\|55.00C Delta0.3807 Imp Vol0.6699 Bid1.55 Gamma0.0397 Theoretical2.3 Ask3.8 Theta-0.0648 Intrinsic Value-3.68 Volume2 Vega0.0546 Time Value5.98 Open Interest39 Rho0.0136 Delta / Theta-5.8751 OMCL Put 55.00 Exp: Feb 20, 2026 Last: 6.4 Chg.: -9.73% SymbolOMCL\|20260220\|55.00P Delta-0.6161 Imp Vol0.6901 Bid5.2 Gamma0.0388 Theoretical6.4 Ask6.4 Theta-0.0621 Intrinsic Value3.68 Volume1 Vega0.0547 Time Value2.72 Open Interest10 Rho-0.0241 Delta / Theta9.9242
1.45	0%	0	2.8	0	60.00	0	0%	8.3	11.3	0
OMCL Call 60.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolOMCL\|20260220\|60.00C Delta0.3361 Imp Vol1.0163 Bid0 Gamma0.025 Theoretical2.8 Ask2.8 Theta-0.0931 Intrinsic Value-8.68 Volume0 Vega0.0523 Time Value10.13 Open Interest1 Rho0.0114 Delta / Theta-3.6115 OMCL Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260220\|60.00P Delta-0.8183 Imp Vol0.5911 Bid8.3 Gamma0.0316 Theoretical9.8 Ask11.3 Theta-0.035 Intrinsic Value8.68 Volume0 Vega0.0377 Time Value-8.68 Open Interest0 Rho-0.0277 Delta / Theta23.4132
0	0%	0	2.45	0	65.00	0	0%	12.5	16	0
OMCL Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260220\|65.00C Delta0.28 Imp Vol1.1532 Bid0 Gamma0.0204 Theoretical2.45 Ask2.45 Theta-0.0972 Intrinsic Value-13.68 Volume0 Vega0.0483 Time Value13.68 Open Interest0 Rho0.0094 Delta / Theta-2.8825 OMCL Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260220\|65.00P Delta-0.9407 Imp Vol0.5511 Bid12.5 Gamma0.0156 Theoretical14.25 Ask16 Theta-0.0131 Intrinsic Value13.68 Volume0 Vega0.0166 Time Value-13.68 Open Interest0 Rho-0.0215 Delta / Theta72.0103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

OMCL Comments

Write your thoughts about Omnicell Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,516.62	+1019.41	+0.90%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	49,411.4	+27.4	+0.06%
US 500	6,922.6	+9.3	+0.13%
US Tech 100	25,550.8	+32.5	+0.13%
DAX Futures	24,933.0	-51.0	-0.20%
Dollar Index	98.145	-0.031	-0.03%

Gold	4,949.80	+36.40	+0.74%
Silver	98.800	+2.428	+2.52%
Crude Oil WTI	59.61	+0.25	+0.42%
Brent Oil	64.31	+0.25	+0.39%
Natural Gas	4.790	-0.255	-5.05%
Copper	5.8143	+0.0353	+0.61%
US Corn	422.90	-1.10	-0.26%

USD/ZAR	16.1261	+0.0096	+0.06%
EUR/USD	1.1742	-0.0008	-0.07%
GBP/USD	1.3500	+0.0007	+0.05%
USD/JPY	158.02	-0.37	-0.23%
GBP/JPY	213.35	-0.60	-0.28%
USD/CAD	1.3794	+0.0004	+0.03%
AUD/USD	0.6845	+0.0005	+0.07%

Nampak	53,239	0	0.00%
MTN	18,213	-137	-0.75%
Standard Bank	29,605	-16	-0.05%
FirstRand Ltd	9,206	-80	-0.86%
Capitec	436,845	+2016	+0.46%
African Rainbow Minerals	23,895	+865	+3.76%
Naspers	102,323	-594	-0.58%

Recent Quotes

Name	Price	Chg.	Chg. %
OMCL	51.32	+0.84	+1.66%
4176	380.00	+19.00	+5.26%
Lion-OCBC Securit.	1.91	-0.01	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,642	+4.41%	1.43M
Impala Platinum	35,960	+7.79%	431.77K
MTN	18,213	-0.75%	334.05K
Gold Fields	85,783	+3.46%	241.58K
Harmony Gold Mining Company	38,145	+4.68%	156.32K
Valterra Platinum	169,800	+3.91%	54.22K
AngloGold Ashanti ADR	166,005	+3.02%	47.25K

Name	Last	Chg. %	Vol.
Impala Platinum	35,960	+7.79%	431.77K
ASP Isotopes	13,125.00	+6.26%	5.43K
Harmony Gold Mining Company	38,145	+4.68%	156.32K
Sirius RE	2,299	+4.45%	9.00
Sibanye Stillwater	7,642	+4.41%	1.43M
Purple Capital Ltd	245	+4.26%	68.47K
Valterra Platinum	169,800	+3.91%	54.22K

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	379	-5.25%	1.14K
Sasol	11,083	-3.18%	320.79K
Hudaco	19,706	-2.63%	0.00K
Invicta	3,526	-2.30%	1.83K
Sappi	2,218	-2.25%	527.13K
Jubilee Metals Group	95	-2.06%	475.96K
CA Sales Holdings	1,500.00	-0.66%	16.69K