Breaking News

Omnicell Inc (OMCL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.37 -4.03 -9.73%

19:56:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,238,601
Bid/Ask: 0.00 / 0.00
Day's Range: 35.00 - 37.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Omnicell Option Chain

Get free option data for OMCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Omnicell options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 17:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.9	21.8	0	17.50	0	0%	0	2.2	0
OMCL Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260821\|17.50C Delta0.9843 Imp Vol1.5729 Bid17.9 Gamma0.0027 Theoretical19.85 Ask21.8 Theta-0.0145 Intrinsic Value19.93 Volume0 Vega0.0036 Time Value-19.93 Open Interest0 Rho0.0101 Delta / Theta-67.8386 OMCL Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260821\|17.50P Delta-0.0726 Imp Vol2.7563 Bid0 Gamma0.0055 Theoretical1.1 Ask2.2 Theta-0.0787 Intrinsic Value-19.93 Volume0 Vega0.0126 Time Value19.93 Open Interest1 Rho-0.0021 Delta / Theta0.9225
0	0%	15.3	19	0	20.00	0.1	0%	0	0.1	7
OMCL Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260821\|20.00C Delta0.9977 Imp Vol0.9349 Bid15.3 Gamma0.0009 Theoretical17.27 Ask19 Theta-0.0034 Intrinsic Value17.43 Volume0 Vega0.0007 Time Value-17.43 Open Interest0 Rho0.012 Delta / Theta-294.3851 OMCL Put 20.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolOMCL\|20260821\|20.00P Delta-0.0119 Imp Vol1.202 Bid0 Gamma0.0028 Theoretical0.05 Ask0.1 Theta-0.0077 Intrinsic Value-17.43 Volume7 Vega0.0028 Time Value17.53 Open Interest2 Rho-0.0003 Delta / Theta1.5469
0	0%	12.9	16.5	0	22.50	0	0%	0	0.1	0
OMCL Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260821\|22.50C Delta0.9995 Imp Vol0.642 Bid12.9 Gamma0.0003 Theoretical14.77 Ask16.5 Theta-0.0025 Intrinsic Value14.93 Volume0 Vega0.0002 Time Value-14.93 Open Interest0 Rho0.0135 Delta / Theta-404.3244 OMCL Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260821\|22.50P Delta-0.0143 Imp Vol0.9964 Bid0 Gamma0.004 Theoretical0.05 Ask0.1 Theta-0.0075 Intrinsic Value-14.93 Volume0 Vega0.0033 Time Value14.93 Open Interest87 Rho-0.0003 Delta / Theta1.9153
					37.43	Price @ Jul 30, 2026 17:52 GMT
1.53	-74.5%	0.9	3.3	1	40.00	5.3	140.91%	3.5	6	1
OMCL Call 40.00 Exp: Aug 21, 2026 Last: 1.53 Chg.: -74.5% SymbolOMCL\|20260821\|40.00C Delta0.4125 Imp Vol0.8681 Bid0.9 Gamma0.0491 Theoretical2.1 Ask3.3 Theta-0.0715 Intrinsic Value-2.57 Volume1 Vega0.0356 Time Value4.1 Open Interest16 Rho0.008 Delta / Theta-5.7687 OMCL Put 40.00 Exp: Aug 21, 2026 Last: 5.3 Chg.: 140.91% SymbolOMCL\|20260821\|40.00P Delta-0.5917 Imp Vol0.8536 Bid3.5 Gamma0.05 Theoretical4.75 Ask6 Theta-0.0666 Intrinsic Value2.57 Volume1 Vega0.0355 Time Value2.73 Open Interest31 Rho-0.0134 Delta / Theta8.8838
0.25	-91.07%	0.1	1.4	1	45.00	0	0%	7.2	9.8	0
OMCL Call 45.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: -91.07% SymbolOMCL\|20260821\|45.00C Delta0.1991 Imp Vol0.8096 Bid0.1 Gamma0.0377 Theoretical0.75 Ask1.4 Theta-0.0476 Intrinsic Value-7.57 Volume1 Vega0.0255 Time Value7.82 Open Interest51 Rho0.004 Delta / Theta-4.1826 OMCL Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260821\|45.00P Delta-0.7968 Imp Vol0.8284 Bid7.2 Gamma0.0377 Theoretical8.5 Ask9.8 Theta-0.0458 Intrinsic Value7.57 Volume0 Vega0.0258 Time Value-7.57 Open Interest26 Rho-0.0167 Delta / Theta17.3997
1.13	0%	0.05	0.8	1	50.00	0	0%	11.4	13.9	0
OMCL Call 50.00 Exp: Aug 21, 2026 Last: 1.13 Chg.: 0% SymbolOMCL\|20260821\|50.00C Delta0.1149 Imp Vol0.9094 Bid0.05 Gamma0.0233 Theoretical0.43 Ask0.8 Theta-0.037 Intrinsic Value-12.57 Volume1 Vega0.0177 Time Value13.7 Open Interest159 Rho0.0023 Delta / Theta-3.1039 OMCL Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260821\|50.00P Delta-0.9845 Imp Vol0.5946 Bid11.4 Gamma0.0075 Theoretical12.79 Ask13.9 Theta-0.0035 Intrinsic Value12.57 Volume0 Vega0.0033 Time Value-12.57 Open Interest1 Rho-0.0063 Delta / Theta281.7553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

OMCL Comments

Write your thoughts about Omnicell Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,758.71	+1430.66	+1.40%
S. Africa 40 Futures	102,129	+167	+0.16%
US 30	52,127.0	+532.1	+1.03%
US 500	7,423.4	+107.0	+1.46%
US Tech 100	28,051.3	+859.0	+3.16%
DAX Futures	25,753.5	+217.5	+0.85%
Dollar Index	99.797	-0.932	-0.93%

Gold	4,099.60	+63.30	+1.57%
Silver	58.970	+0.881	+1.52%
Crude Oil WTI	83.97	-0.49	-0.58%
Brent Oil	86.97	-1.12	-1.27%
Natural Gas	2.754	+0.032	+1.18%
Copper	6.4733	+0.1618	+2.56%
US Corn	469.63	-1.38	-0.29%

USD/ZAR	16.4969	-0.1477	-0.89%
EUR/USD	1.1526	+0.0059	+0.51%
GBP/USD	1.3469	+0.0123	+0.92%
USD/JPY	159.13	-4.27	-2.61%
GBP/JPY	214.33	-4.20	-1.92%
USD/CAD	1.3998	-0.0051	-0.36%
AUD/USD	0.7028	+0.0059	+0.85%

Nampak	43,700	0	0.00%
MTN	22,991	-63	-0.27%
Standard Bank	32,702	+384	+1.19%
FirstRand Ltd	9,745	+127	+1.32%
Capitec	465,972	+5652	+1.23%
African Rainbow Minerals	16,517	+827	+5.27%
Naspers	85,691	+190	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMCL	37.37	-4.03	-9.73%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,745	+1.32%	8.07M
MTN	22,991	-0.27%	3.95M
Gold Fields	54,695	+1.63%	1.34M
Naspers	85,691	+0.22%	1.15M
Valterra Platinum	123,133	+6.63%	908.94K
AngloGold Ashanti ADR	132,291	+2.90%	580.40K
Capitec	465,972	+1.23%	219.44K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	108	+20.00%	1.10K
Sab Zenzele Kabili Holdings	3,399.00	+17.21%	1.07K
Huge Group	105	+15.38%	325.00
Mondi	19,450	+12.27%	2.48M
Invicta	3,689	+7.55%	13.98K
Primary	2,138.00	+6.85%	1.55K
Valterra Platinum	123,133	+6.63%	908.94K

Name	Last	Chg. %	Vol.
Europa Metals	24	-14.29%	3.10K
Mantengu Mining	21.00	-12.50%	179.00K
Collins Property	1,063	-6.75%	11.34K
Foschini Prf	96.00	-4.95%	35.28K
Calgro M3 Holdings Ltd	400	-4.31%	1.05K
Nampak Prf	67.00	-4.29%	0
British American Tobacco	102,089	-3.54%	400.92K