Breaking News

Everforth Inc (EFOR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.97 -0.17 -0.47%

06/10 - Closed. Currency in USD

After Hours

36.50

+0.53

+1.47%

1:42:47 - Real-time Data

Type: Equity

Market: United States

Volume: 437,739
Bid/Ask: 0.00 / 0.00
Day's Range: 35.33 - 36.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Everforth Option Chain

Get free option data for EFOR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Everforth options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.6	20.1	0	17.50	0	0%	0	0.75	0
EFOR Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEFOR\|20261016\|17.50C Delta0.9291 Imp Vol3.6645 Bid17.6 Gamma0.0063 Theoretical18.85 Ask20.1 Theta-0.1473 Intrinsic Value18.55 Volume0 Vega0.008 Time Value-18.55 Open Interest0 Rho0.0039 Delta / Theta-6.3064 EFOR Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEFOR\|20261016\|17.50P Delta-0.0441 Imp Vol2.9182 Bid0 Gamma0.0054 Theoretical0.38 Ask0.75 Theta-0.0796 Intrinsic Value-18.55 Volume0 Vega0.0055 Time Value18.55 Open Interest0 Rho-0.0005 Delta / Theta0.5536
0	0%	15.1	17.5	0	20.00	0	0%	0	0.2	0
EFOR Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEFOR\|20261016\|20.00C Delta0.9181 Imp Vol3.0367 Bid15.1 Gamma0.0085 Theoretical16.3 Ask17.5 Theta-0.1366 Intrinsic Value16.05 Volume0 Vega0.0089 Time Value-16.05 Open Interest1 Rho0.0045 Delta / Theta-6.7221 EFOR Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEFOR\|20261016\|20.00P Delta-0.022 Imp Vol1.8633 Bid0 Gamma0.0048 Theoretical0.1 Ask0.2 Theta-0.0287 Intrinsic Value-16.05 Volume0 Vega0.0031 Time Value16.05 Open Interest0 Rho-0.0002 Delta / Theta0.7692
0	0%	12.7	14	0	22.50	0	0%	0	0.75	0
EFOR Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEFOR\|20261016\|22.50C Delta0.9366 Imp Vol2.0258 Bid12.7 Gamma0.0105 Theoretical13.35 Ask14 Theta-0.0761 Intrinsic Value13.55 Volume0 Vega0.0073 Time Value-13.55 Open Interest2 Rho0.0054 Delta / Theta-12.3149 EFOR Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEFOR\|20261016\|22.50P Delta-0.0633 Imp Vol2.0241 Bid0 Gamma0.0105 Theoretical0.38 Ask0.75 Theta-0.0735 Intrinsic Value-13.55 Volume0 Vega0.0073 Time Value13.55 Open Interest0 Rho-0.0007 Delta / Theta0.8612
					36.05	Price @ Oct 06, 2026 19:54 GMT
0.2	-52.38%	0.2	0.4	3	40.00	0	0%	3.6	5.8	0
EFOR Call 40.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: -52.38% SymbolEFOR\|20261016\|40.00C Delta0.1535 Imp Vol0.6714 Bid0.2 Gamma0.0601 Theoretical0.3 Ask0.4 Theta-0.0472 Intrinsic Value-3.95 Volume3 Vega0.0139 Time Value4.15 Open Interest280 Rho0.0014 Delta / Theta-3.2531 EFOR Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEFOR\|20261016\|40.00P Delta-0.889 Imp Vol0.5775 Bid3.6 Gamma0.0567 Theoretical4.7 Ask5.8 Theta-0.0295 Intrinsic Value3.95 Volume0 Vega0.0111 Time Value-3.95 Open Interest0 Rho-0.0064 Delta / Theta30.1716
0	0%	0	0.35	0	45.00	0	0%	8.2	9.9	0
EFOR Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEFOR\|20261016\|45.00C Delta0.0749 Imp Vol0.9447 Bid0 Gamma0.0255 Theoretical0.17 Ask0.35 Theta-0.0394 Intrinsic Value-8.95 Volume0 Vega0.0083 Time Value8.95 Open Interest5 Rho0.0007 Delta / Theta-1.8978 EFOR Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEFOR\|20261016\|45.00P Delta-0.9846 Imp Vol0.6875 Bid8.2 Gamma0.0101 Theoretical9.56 Ask9.9 Theta-0.0062 Intrinsic Value8.95 Volume0 Vega0.0022 Time Value-8.95 Open Interest0 Rho-0.0034 Delta / Theta158.0347
0	0%	0	0.75	0	50.00	0	0%	13	15	0
EFOR Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEFOR\|20261016\|50.00C Delta0.1005 Imp Vol1.4785 Bid0 Gamma0.0203 Theoretical0.38 Ask0.75 Theta-0.0768 Intrinsic Value-13.95 Volume0 Vega0.0103 Time Value13.95 Open Interest0 Rho0.0009 Delta / Theta-1.3095 EFOR Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEFOR\|20261016\|50.00P Delta-0.9878 Imp Vol0.9393 Bid13 Gamma0.006 Theoretical14.56 Ask15 Theta-0.007 Intrinsic Value13.95 Volume0 Vega0.0018 Time Value-13.95 Open Interest0 Rho-0.0037 Delta / Theta140.9789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EFOR Comments

Write your thoughts about Everforth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,162.20	+481.05	+0.48%
S. Africa 40 Futures	101,837	+329	+0.32%
US 30	51,524.6	+3.4	+0.01%
US 500	7,829.2	+10.2	+0.13%
US Tech 100	31,240.7	+16.2	+0.05%
DAX Futures	25,493.0	-119.0	-0.46%
Dollar Index	101.740	+0.130	+0.13%

Gold	4,181.50	-5.60	-0.13%
Silver	61.585	-0.005	-0.01%
Crude Oil WTI	90.26	+0.82	+0.92%
Brent Oil	101.52	+0.94	+0.93%
Natural Gas	3.134	+0.024	+0.77%
Copper	6.6560	+0.0060	+0.09%
US Corn	509.40	+1.40	+0.28%

USD/ZAR	16.5534	+0.0330	+0.20%
EUR/USD	1.1247	-0.0013	-0.12%
GBP/USD	1.3260	-0.0017	-0.13%
USD/JPY	158.48	+0.38	+0.24%
GBP/JPY	210.16	+0.29	+0.14%
USD/CAD	1.4216	+0.0009	+0.06%
AUD/USD	0.6978	-0.0004	-0.06%

Nampak	48,250	+699	+1.47%
MTN	18,801	+385	+2.09%
Standard Bank	29,986	+473	+1.60%
FirstRand Ltd	9,139	+129	+1.43%
Capitec	427,578	+4665	+1.10%
African Rainbow Minerals	15,650	+86	+0.55%
Naspers N	70,787	+183	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EFOR	35.97	-0.17	-0.47%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,139	+1.43%	12.14M
MTN	18,801	+2.09%	3.87M
Gold Fields	59,461	+0.06%	2.53M
Naspers N	70,787	+0.26%	1.61M
AngloGold Ashanti ADR	153,695	-1.82%	999.67K
Valterra Platinum	127,105	-0.40%	678.48K
Capitec	427,578	+1.10%	297.74K

Name	Last	Chg. %	Vol.
Oando Plc	20	+53.85%	22.67K
South Ocean Holdings Ltd	110	+10.00%	6.60K
Combined Moto	3,885	+9.22%	5.53K
Sappi	1,311	+7.20%	2.39M
Quantum Foods Holdings	799	+6.39%	0.04K
Weaver Fintech	4,890	+6.33%	0.64K
Lesaka Tech	7,756	+6.25%	32.99K

Name	Last	Chg. %	Vol.
Acsion	900	-17.81%	5.96K
Sephaku Holdings Ltd	151	-7.93%	52.16K
Orion Minerals	26	-7.14%	2.27M
Afrocentric Investment	70	-6.67%	183.37K
Invicta	3,353	-6.31%	2.42K
Purple	168	-5.62%	819.48K
Randgold	360	-4.76%	28.88K