Breaking News

ASGN Inc (ASGN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.90 -0.46 -1.06%

27/02 - Closed. Currency in USD

After Hours

42.90

-0.00

-0.00%

23:14:02 - Real-time Data

Type: Equity

Market: United States

Volume: 859,529
Bid/Ask: 0.00 / 0.00
Day's Range: 41.12 - 43.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ASGN Option Chain

Get free option data for ASGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASGN options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	21.2	0	22.50	0.55	0%	0	0.95	0
ASGN Call 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260320\|22.50C Delta0 Imp Vol0 Bid18.2 Gamma0 Theoretical0 Ask21.2 Theta0 Intrinsic Value20.4 Volume0 Vega0 Time Value-20.4 Open Interest0 Rho0 Delta / Theta0 ASGN Put 22.50 Exp: Mar 20, 2026 Last: 0.55 Chg.: 0% SymbolASGN\|20260320\|22.50P Delta-0.0721 Imp Vol2.3284 Bid0 Gamma0.0059 Theoretical0.95 Ask0.95 Theta-0.08 Intrinsic Value-20.4 Volume0 Vega0.0138 Time Value20.95 Open Interest1 Rho-0.002 Delta / Theta0.9022
0	0%	15.7	19.1	0	25.00	0.37	0%	0	0.95	0
ASGN Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260320\|25.00C Delta0 Imp Vol0 Bid15.7 Gamma0 Theoretical0 Ask19.1 Theta0 Intrinsic Value17.9 Volume0 Vega0 Time Value-17.9 Open Interest0 Rho0 Delta / Theta0 ASGN Put 25.00 Exp: Mar 20, 2026 Last: 0.37 Chg.: 0% SymbolASGN\|20260320\|25.00P Delta-0.0834 Imp Vol2.0193 Bid0 Gamma0.0076 Theoretical0.95 Ask0.95 Theta-0.0773 Intrinsic Value-17.9 Volume0 Vega0.0154 Time Value18.27 Open Interest6 Rho-0.0023 Delta / Theta1.078
0	0%	10.7	13.6	0	30.00	0.39	0%	0	2.15	0
ASGN Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260320\|30.00C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value12.9 Volume0 Vega0 Time Value-12.9 Open Interest0 Rho0 Delta / Theta0 ASGN Put 30.00 Exp: Mar 20, 2026 Last: 0.39 Chg.: 0% SymbolASGN\|20260320\|30.00P Delta-0.1595 Imp Vol2.0205 Bid0 Gamma0.012 Theoretical2.15 Ask2.15 Theta-0.1224 Intrinsic Value-12.9 Volume0 Vega0.0244 Time Value13.29 Open Interest8 Rho-0.0045 Delta / Theta1.3035
					42.9	Price @ Mar 01, 2026 20:55 GMT
1.65	0%	0.4	3.2	1	45.00	5.6	0%	2.9	5.2	0
ASGN Call 45.00 Exp: Mar 20, 2026 Last: 1.65 Chg.: 0% SymbolASGN\|20260320\|45.00C Delta0.4034 Imp Vol0.6175 Bid0.4 Gamma0.0624 Theoretical1.65 Ask3.2 Theta-0.0616 Intrinsic Value-2.1 Volume1 Vega0.0389 Time Value3.75 Open Interest6 Rho0.0086 Delta / Theta-6.5503 ASGN Put 45.00 Exp: Mar 20, 2026 Last: 5.6 Chg.: 0% SymbolASGN\|20260320\|45.00P Delta-0.5768 Imp Vol0.7149 Bid2.9 Gamma0.0547 Theoretical4.05 Ask5.2 Theta-0.0678 Intrinsic Value2.1 Volume0 Vega0.0393 Time Value3.5 Open Interest9 Rho-0.0132 Delta / Theta8.5015
0.41	0%	0	1.9	0	50.00	4.85	0%	7.1	9.3	0
ASGN Call 50.00 Exp: Mar 20, 2026 Last: 0.41 Chg.: 0% SymbolASGN\|20260320\|50.00C Delta0.3138 Imp Vol1.0601 Bid0 Gamma0.0333 Theoretical1.9 Ask1.9 Theta-0.0955 Intrinsic Value-7.1 Volume0 Vega0.0356 Time Value7.51 Open Interest18 Rho0.0063 Delta / Theta-3.2844 ASGN Put 50.00 Exp: Mar 20, 2026 Last: 4.85 Chg.: 0% SymbolASGN\|20260320\|50.00P Delta-0.7476 Imp Vol0.8497 Bid7.1 Gamma0.0377 Theoretical8.2 Ask9.3 Theta-0.065 Intrinsic Value7.1 Volume0 Vega0.032 Time Value-2.25 Open Interest1 Rho-0.0169 Delta / Theta11.5016
1.1	0%	0	1.15	0	55.00	4.7	0%	11.4	14	0
ASGN Call 55.00 Exp: Mar 20, 2026 Last: 1.1 Chg.: 0% SymbolASGN\|20260320\|55.00C Delta0.2063 Imp Vol1.1095 Bid0 Gamma0.0256 Theoretical1.15 Ask1.15 Theta-0.0802 Intrinsic Value-12.1 Volume0 Vega0.0286 Time Value13.2 Open Interest104 Rho0.0042 Delta / Theta-2.5722 ASGN Put 55.00 Exp: Mar 20, 2026 Last: 4.7 Chg.: 0% SymbolASGN\|20260320\|55.00P Delta-0.8491 Imp Vol0.9324 Bid11.4 Gamma0.0253 Theoretical12.7 Ask14 Theta-0.0513 Intrinsic Value12.1 Volume0 Vega0.0234 Time Value-7.4 Open Interest2 Rho-0.0181 Delta / Theta16.5377

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ASGN Comments

Write your thoughts about ASGN Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	120,296.28	+1849.95	+1.56%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,596.3	-380.9	-0.78%
US 500	6,838.3	-40.6	-0.59%
US Tech 100	24,821.0	-139.0	-0.56%
DAX Futures	25,010.5	-336.5	-1.33%
Dollar Index	97.867	+0.297	+0.30%

Gold	5,335.20	+87.30	+1.66%
Silver	93.690	+0.399	+0.43%
Crude Oil WTI	70.30	+3.28	+4.89%
Brent Oil	76.72	+4.24	+5.85%
Natural Gas	2.894	+0.035	+1.22%
Copper	6.0278	-0.0317	-0.52%
US Corn	447.88	-0.63	-0.14%

USD/ZAR	16.0489	+0.1255	+0.79%
EUR/USD	1.1782	-0.0032	-0.27%
GBP/USD	1.3430	-0.0056	-0.42%
USD/JPY	156.47	+0.41	+0.26%
GBP/JPY	210.14	-0.31	-0.15%
USD/CAD	1.3655	+0.0010	+0.07%
AUD/USD	0.7093	-0.0023	-0.32%

Nampak	49,480	+480	+0.98%
MTN	20,757	+366	+1.79%
Standard Bank	32,133	-386	-1.19%
FirstRand Ltd	9,919	-33	-0.33%
Capitec	474,354	-518	-0.11%
African Rainbow Minerals	24,935	+995	+4.16%
Naspers	88,528	-166	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASGN	42.90	-0.46	-1.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,919	-0.33%	18.40M
Impala Platinum	35,367	+5.06%	5.81M
Standard Bank	32,133	-1.19%	5.39M
Naspers	88,528	-0.19%	2.81M
Gold Fields	92,847	+4.21%	2.68M
Valterra Platinum	186,439	+4.37%	1.60M
AngloGold Ashanti ADR	200,789	+3.61%	1.50M

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28.21%	114.89K
AfroCentric Investment Corp	112	+16.67%	57.00K
Sasol	14,531	+16.06%	6.75M
Quantum Foods Holdings	1,000	+12.87%	9.22K
MC Mining	242	+9.50%	1.00K
Stefanutti Stocks	580	+9.43%	4.53M
Insimbi Refractory Alloy Supply	70	+9.38%	16.15K

Name	Last	Chg. %	Vol.
Vunani	221	-16.29%	2.08K
Kap Industrial	216	-9.62%	4.87M
ArcelorMittal	115	-9.45%	2.81M
Brikor	11.00	-8.33%	175.20K
ISA Holdings	230	-5.35%	22.75K
Africa Bitcoin	950.00	-5.00%	2.00K
Shuka Minerals	76.00	-5.00%	44.00K