Breaking News

ASGN Inc (ASGN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.50 -0.57 -1.07%

06/02 - Closed. Currency in USD

After Hours

52.00

-0.50

-0.95%

2:51:29 - Real-time Data

Type: Equity

Market: United States

Volume: 873,385
Bid/Ask: 0.00 / 0.00
Day's Range: 51.76 - 54.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ASGN Option Chain

Get free option data for ASGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASGN options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.8	29.6	0	25.00	0	0%	0	2.15	0
ASGN Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260220\|25.00C Delta0.9809 Imp Vol2.102 Bid25.8 Gamma0.0022 Theoretical27.7 Ask29.6 Theta-0.0397 Intrinsic Value27.5 Volume0 Vega0.0046 Time Value-27.5 Open Interest0 Rho0.0085 Delta / Theta-24.6801 ASGN Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260220\|25.00P Delta-0.0852 Imp Vol3.9402 Bid0 Gamma0.004 Theoretical2.15 Ask2.15 Theta-0.2334 Intrinsic Value-27.5 Volume0 Vega0.0154 Time Value27.5 Open Interest0 Rho-0.0021 Delta / Theta0.3649
0	0%	20.7	24.6	0	30.00	0	0%	0	2.15	0
ASGN Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260220\|30.00C Delta0.9817 Imp Vol1.527 Bid20.7 Gamma0.003 Theoretical22.65 Ask24.6 Theta-0.029 Intrinsic Value22.5 Volume0 Vega0.0044 Time Value-22.5 Open Interest0 Rho0.0103 Delta / Theta-33.8485 ASGN Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260220\|30.00P Delta-0.1079 Imp Vol3.1628 Bid0 Gamma0.0059 Theoretical2.15 Ask2.15 Theta-0.2227 Intrinsic Value-22.5 Volume0 Vega0.0184 Time Value22.5 Open Interest0 Rho-0.0025 Delta / Theta0.4842
0	0%	16	19.3	0	35.00	0	0%	0	2.15	0
ASGN Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260220\|35.00C Delta0.977 Imp Vol1.1412 Bid16 Gamma0.0048 Theoretical17.65 Ask19.3 Theta-0.027 Intrinsic Value17.5 Volume0 Vega0.0054 Time Value-17.5 Open Interest0 Rho0.012 Delta / Theta-36.1696 ASGN Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260220\|35.00P Delta-0.1364 Imp Vol2.5049 Bid0 Gamma0.0088 Theoretical2.15 Ask2.15 Theta-0.2079 Intrinsic Value-17.5 Volume0 Vega0.0217 Time Value17.5 Open Interest0 Rho-0.003 Delta / Theta0.6562
					52.5	Price @ Feb 07, 2026 20:55 GMT
2.25	0%	0	2.85	0	55.00	4.8	0%	1.1	4.9	0
ASGN Call 55.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: 0% SymbolASGN\|20260220\|55.00C Delta0.4392 Imp Vol0.9773 Bid0 Gamma0.0407 Theoretical2.85 Ask2.85 Theta-0.1489 Intrinsic Value-2.5 Volume0 Vega0.0391 Time Value4.75 Open Interest216 Rho0.0072 Delta / Theta-2.9504 ASGN Put 55.00 Exp: Feb 20, 2026 Last: 4.8 Chg.: 0% SymbolASGN\|20260220\|55.00P Delta-0.7383 Imp Vol0.3625 Bid1.1 Gamma0.0915 Theoretical3 Ask4.9 Theta-0.0417 Intrinsic Value2.5 Volume0 Vega0.0322 Time Value2.3 Open Interest4 Rho-0.0112 Delta / Theta17.6951
1.01	0%	0	2	0	60.00	0	0%	6.1	9	0
ASGN Call 60.00 Exp: Feb 20, 2026 Last: 1.01 Chg.: 0% SymbolASGN\|20260220\|60.00C Delta0.3072 Imp Vol1.1454 Bid0 Gamma0.031 Theoretical2 Ask2 Theta-0.1548 Intrinsic Value-7.5 Volume0 Vega0.0348 Time Value8.51 Open Interest1 Rho0.005 Delta / Theta-1.9848 ASGN Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260220\|60.00P Delta-0.9535 Imp Vol0.4258 Bid6.1 Gamma0.024 Theoretical7.55 Ask9 Theta-0.013 Intrinsic Value7.5 Volume0 Vega0.0095 Time Value-7.5 Open Interest0 Rho-0.0089 Delta / Theta73.2507
0	0%	0	2.2	0	65.00	0	0%	11.1	13.9	0
ASGN Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260220\|65.00C Delta0.2741 Imp Vol1.5135 Bid0 Gamma0.0222 Theoretical2.2 Ask2.2 Theta-0.1933 Intrinsic Value-12.5 Volume0 Vega0.033 Time Value12.5 Open Interest0 Rho0.0043 Delta / Theta-1.4176 ASGN Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260220\|65.00P Delta-1 Imp Vol0 Bid11.1 Gamma0 Theoretical12.5 Ask13.9 Theta0 Intrinsic Value12.5 Volume0 Vega0 Time Value-12.5 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ASGN Comments

Write your thoughts about ASGN Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX Futures	24,797.0	+269.0	+1.10%
Dollar Index	97.510	-0.190	-0.19%

Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Copper	5.8820	+0.0610	+1.05%
US Corn	430.25	-4.75	-1.09%

USD/ZAR	16.0414	-0.2715	-1.66%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/JPY	214.03	+1.58	+0.74%
USD/CAD	1.3680	-0.0032	-0.23%
AUD/USD	0.7017	+0.0090	+1.30%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASGN	52.50	-0.57	-1.07%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K