Breaking News

OneStream Inc (OS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.63 -0.02 -0.08%

23/01 - Closed. Currency in USD

After Hours

23.61

-0.02

-0.08%

2:37:45 - Real-time Data

Type: Equity

Market: United States

Volume: 1,346,778
Bid/Ask: 0.00 / 0.00
Day's Range: 23.62 - 23.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

OneStream Option Chain

Get free option data for OS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for OneStream options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.9	23.3	0	2.50	0	0%	0	0.05	0
OS Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOS\|20260220\|2.50C Delta0.9849 Imp Vol6.2057 Bid19.9 Gamma0.0009 Theoretical21.6 Ask23.3 Theta-0.0278 Intrinsic Value21.13 Volume0 Vega0.0025 Time Value-21.13 Open Interest0 Rho0.0013 Delta / Theta-35.4775 OS Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOS\|20260220\|2.50P Delta-0.0044 Imp Vol3.8968 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.0058 Intrinsic Value-21.13 Volume0 Vega0.0008 Time Value21.13 Open Interest0 Rho-0.0001 Delta / Theta0.7495
0	0%	17.4	20.8	0	5.00	0	0%	0	0.05	0
OS Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOS\|20260220\|5.00C Delta0.9731 Imp Vol4.1496 Bid17.4 Gamma0.0023 Theoretical19.1 Ask20.8 Theta-0.0305 Intrinsic Value18.63 Volume0 Vega0.0041 Time Value-18.63 Open Interest0 Rho0.003 Delta / Theta-31.8824 OS Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOS\|20260220\|5.00P Delta-0.0068 Imp Vol2.6804 Bid0 Gamma0.0011 Theoretical0.05 Ask0.05 Theta-0.0059 Intrinsic Value-18.63 Volume0 Vega0.0012 Time Value18.63 Open Interest0 Rho-0.0002 Delta / Theta1.1463
12.8	0%	14.9	18.3	0	7.50	0	0%	0	0.05	0
OS Call 7.50 Exp: Feb 20, 2026 Last: 12.8 Chg.: 0% SymbolOS\|20260220\|7.50C Delta0.9617 Imp Vol3.0939 Bid14.9 Gamma0.0041 Theoretical16.6 Ask18.3 Theta-0.0307 Intrinsic Value16.13 Volume0 Vega0.0054 Time Value-3.33 Open Interest0 Rho0.0047 Delta / Theta-31.3589 OS Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOS\|20260220\|7.50P Delta-0.0094 Imp Vol2.0041 Bid0 Gamma0.0019 Theoretical0.05 Ask0.05 Theta-0.0059 Intrinsic Value-16.13 Volume0 Vega0.0017 Time Value16.13 Open Interest0 Rho-0.0002 Delta / Theta1.5952
					23.63	Price @ Jan 23, 2026 20:15 GMT
0.02	0%	0	0.05	0	25.00	2.2	0%	0.75	3.5	0
OS Call 25.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolOS\|20260220\|25.00C Delta0.1065 Imp Vol0.1521 Bid0 Gamma0.1845 Theoretical0.05 Ask0.05 Theta-0.0035 Intrinsic Value-1.37 Volume0 Vega0.012 Time Value1.39 Open Interest862 Rho0.0019 Delta / Theta-30.3165 OS Put 25.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: 0% SymbolOS\|20260220\|25.00P Delta-0.6228 Imp Vol0.5124 Bid0.75 Gamma0.1141 Theoretical2.13 Ask3.5 Theta-0.0214 Intrinsic Value1.37 Volume0 Vega0.0248 Time Value0.83 Open Interest6 Rho-0.0104 Delta / Theta29.128
0.05	0%	0	0.05	0	30.00	6.3	0%	5.1	8.5	0
OS Call 30.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolOS\|20260220\|30.00C Delta0.0416 Imp Vol0.4733 Bid0 Gamma0.0287 Theoretical0.05 Ask0.05 Theta-0.005 Intrinsic Value-6.37 Volume0 Vega0.0058 Time Value6.42 Open Interest1,035 Rho0.0007 Delta / Theta-8.2941 OS Put 30.00 Exp: Feb 20, 2026 Last: 6.3 Chg.: 0% SymbolOS\|20260220\|30.00P Delta-0.8191 Imp Vol0.8394 Bid5.1 Gamma0.0485 Theoretical6.8 Ask8.5 Theta-0.024 Intrinsic Value6.37 Volume0 Vega0.0172 Time Value-0.07 Open Interest0 Rho-0.0137 Delta / Theta34.1693
0.05	0%	0	0.05	0	35.00	8.7	0%	9.7	13.5	0
OS Call 35.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolOS\|20260220\|35.00C Delta0.0297 Imp Vol0.7097 Bid0 Gamma0.0145 Theoretical0.05 Ask0.05 Theta-0.0057 Intrinsic Value-11.37 Volume0 Vega0.0044 Time Value11.42 Open Interest175 Rho0.0005 Delta / Theta-5.2449 OS Put 35.00 Exp: Feb 20, 2026 Last: 8.7 Chg.: 0% SymbolOS\|20260220\|35.00P Delta-0.8992 Imp Vol1.0131 Bid9.7 Gamma0.0272 Theoretical11.6 Ask13.5 Theta-0.0189 Intrinsic Value11.37 Volume0 Vega0.0115 Time Value-2.67 Open Interest0 Rho-0.0142 Delta / Theta47.5277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

OS Comments

Write your thoughts about OneStream Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,357.72	+860.51	+0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX Futures	24,956.0	-28.0	-0.11%
Dollar Index	97.400	-0.770	-0.78%

Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.275	+0.230	+4.56%
Copper	5.9475	+0.1685	+2.92%
US Corn	430.50	+6.50	+1.53%

USD/ZAR	16.1189	-0.0075	-0.05%
EUR/USD	1.1828	+0.0073	+0.62%
GBP/USD	1.3645	+0.0145	+1.07%
USD/JPY	155.72	-2.69	-1.70%
GBP/JPY	212.47	-1.38	-0.65%
USD/CAD	1.3701	-0.0085	-0.62%
AUD/USD	0.6896	+0.0055	+0.80%

Nampak	52,200	-1039	-1.95%
MTN	17,618	-732	-3.99%
Standard Bank	29,584	-37	-0.12%
FirstRand Ltd	9,144	-142	-1.53%
Capitec	435,858	+1029	+0.24%
African Rainbow Minerals	24,299	+1269	+5.51%
Naspers	102,304	-613	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
OS	23.63	-0.02	-0.08%
ITCO	391.30	-14.05	-3.47%
APTA	0.95	+0.05	+5.56%
COMP	13.330	+0.050	+0.38%
Bancreek U.S. Lar.	32.98	-0.07	-0.21%
8071	0.025	0.000	0.00%
UGY	10.20	0.00	0.00%
MORE	0.7650	-0.0050	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,779	+6.29%	17.66M
Impala Platinum	34,931	+4.71%	3.83M
Northam Platinum Holdings	41,373.00	+3.67%	2.61M
Gold Fields	85,151	+2.70%	2.08M
Naspers	102,304	-0.60%	1.54M
Valterra Platinum	169,218	+3.55%	1.21M
AngloGold Ashanti ADR	166,175	+3.13%	1.07M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	170	+41.67%	10.10K
Eastern Platinum	930	+34.78%	44.86K
Mtn Zakhele Futhi	29.00	+16.00%	3.17K
PBT Holdings	701	+11.09%	0.08K
Araxi	210	+10.53%	251.00K
Orion Gold NL	36	+9.09%	15.88M
Southern Palladium	2,599.00	+8.74%	77.06K

Name	Last	Chg. %	Vol.
Shuka Minerals	106.00	-11.67%	24.55K
RH Bophelo	175	-7.41%	3.40K
Krugerrand	3,033,000.00	-7.25%	0.00K
Krugerrand	1,500,001.00	-6.25%	0.00K
Goldrush Holdings Prf	650	-5.80%	3.66K
Mustek Ltd	1,352	-5.45%	20.29K
Texton Property Fund Ltd	379	-5.25%	1.14K