Breaking News

Origin Bancorp Inc (OBK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.62 +1.00 +1.90%

02/10 - Closed. Currency in USD

After Hours

53.62

0.00

0.00%

1:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 194,640
Bid/Ask: 0.00 / 0.00
Day's Range: 53.04 - 53.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Origin Bancorp Option Chain

Get free option data for OBK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Origin Bancorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.5	33.4	0	22.50	0	0%	0	1.15	0
OBK Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOBK\|20261016\|22.50C Delta0.9978 Imp Vol1.6193 Bid28.5 Gamma0.0004 Theoretical30.96 Ask33.4 Theta-0.0037 Intrinsic Value31.12 Volume0 Vega0.0006 Time Value-31.12 Open Interest0 Rho0.0044 Delta / Theta-272.0267 OBK Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOBK\|20261016\|22.50P Delta-0.037 Imp Vol2.9548 Bid0 Gamma0.0026 Theoretical0.58 Ask1.15 Theta-0.0893 Intrinsic Value-31.12 Volume0 Vega0.0085 Time Value31.12 Open Interest0 Rho-0.0009 Delta / Theta0.415
0	0%	26	30.9	0	25.00	0	0%	0	2.75	0
OBK Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOBK\|20261016\|25.00C Delta0.9977 Imp Vol1.4048 Bid26 Gamma0.0004 Theoretical28.46 Ask30.9 Theta-0.0033 Intrinsic Value28.62 Volume0 Vega0.0006 Time Value-28.62 Open Interest0 Rho0.0061 Delta / Theta-305.9607 OBK Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOBK\|20261016\|25.00P Delta-0.0676 Imp Vol3.3251 Bid0 Gamma0.0038 Theoretical1.38 Ask2.75 Theta-0.1621 Intrinsic Value-28.62 Volume0 Vega0.0137 Time Value28.62 Open Interest0 Rho-0.0018 Delta / Theta0.4169
0	0%	21	25.8	0	30.00	0	0%	0	1.75	0
OBK Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOBK\|20261016\|30.00C Delta0.9983 Imp Vol0.9884 Bid21 Gamma0.0003 Theoretical23.46 Ask25.8 Theta-0.0018 Intrinsic Value23.62 Volume0 Vega0.0004 Time Value-23.62 Open Interest0 Rho0.0108 Delta / Theta-559.279 OBK Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOBK\|20261016\|30.00P Delta-0.0673 Imp Vol2.3299 Bid0 Gamma0.0053 Theoretical0.88 Ask1.75 Theta-0.1132 Intrinsic Value-23.62 Volume0 Vega0.0136 Time Value23.62 Open Interest0 Rho-0.0016 Delta / Theta0.5947
					53.62	Price @ Oct 02, 2026 20:18 GMT
0	0%	0	1.1	0	55.00	0	0%	0.25	4.9	0
OBK Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOBK\|20261016\|55.00C Delta0.3097 Imp Vol0.2717 Bid0 Gamma0.124 Theoretical0.55 Ask1.1 Theta-0.0367 Intrinsic Value-1.38 Volume0 Vega0.0369 Time Value1.38 Open Interest12 Rho0.0061 Delta / Theta-8.4465 OBK Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOBK\|20261016\|55.00P Delta-0.623 Imp Vol0.4049 Bid0.25 Gamma0.0898 Theoretical2.57 Ask4.9 Theta-0.0557 Intrinsic Value1.38 Volume0 Vega0.0397 Time Value-1.38 Open Interest12 Rho-0.0115 Delta / Theta11.191
0	0%	0	2.75	0	60.00	0	0%	4.5	9	0
OBK Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOBK\|20261016\|60.00C Delta0.2726 Imp Vol0.8525 Bid0 Gamma0.0372 Theoretical1.38 Ask2.75 Theta-0.1065 Intrinsic Value-6.38 Volume0 Vega0.0348 Time Value6.38 Open Interest3 Rho0.0051 Delta / Theta-2.5595 OBK Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOBK\|20261016\|60.00P Delta-0.8951 Imp Vol0.456 Bid4.5 Gamma0.0385 Theoretical6.75 Ask9 Theta-0.0286 Intrinsic Value6.38 Volume0 Vega0.0189 Time Value-6.38 Open Interest0 Rho-0.0136 Delta / Theta31.2706
0	0%	0	2.75	0	65.00	0	0%	9.5	14	0
OBK Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOBK\|20261016\|65.00C Delta0.2225 Imp Vol1.1377 Bid0 Gamma0.025 Theoretical1.38 Ask2.75 Theta-0.1272 Intrinsic Value-11.38 Volume0 Vega0.0312 Time Value11.38 Open Interest0 Rho0.004 Delta / Theta-1.7488 OBK Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOBK\|20261016\|65.00P Delta-0.9226 Imp Vol0.6738 Bid9.5 Gamma0.0208 Theoretical11.75 Ask14 Theta-0.0338 Intrinsic Value11.38 Volume0 Vega0.0151 Time Value-11.38 Open Interest0 Rho-0.0145 Delta / Theta27.2596

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

OBK Comments

Write your thoughts about Origin Bancorp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX Futures	25,441.9	+66.9	+0.26%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Copper	6.5800	+0.0400	+0.63%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6615	-0.0207	-0.12%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/JPY	209.02	+0.38	+0.18%
USD/CAD	1.4251	+0.0029	+0.20%
AUD/USD	0.6958	+0.0027	+0.39%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OBK	53.62	+1.00	+1.90%
	PKIS	348.34	+0.62	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,970	+0.21%	9.28M
MTN	18,377	+1.81%	4.87M
Gold Fields	59,202	-1.16%	2.25M
Naspers N	69,551	-0.68%	1.10M
AngloGold Ashanti ADR	157,494	+0.61%	686.38K
Valterra Platinum	130,694	+0.97%	664.94K
Capitec	437,269	+4.41%	369.53K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	0.64K
Nictus	350	+44.63%	0.05K
ISA Holdings	254	+15.98%	0.14K
Mantengu	19.00	+11.76%	132.00K
Putprop Ltd	720	+10.77%	7.90K
Afrocentric Investment	74	+8.82%	46.49K
Thungela Resources	12,548.00	+7.78%	868.78K

Name	Last	Chg. %	Vol.
Canal+	4,520.00	-17.79%	8.14K
E Media Holdings Ltd	200	-6.98%	20.00K
Numeral	28	-6.67%	5.00K
Purple	177	-5.35%	417.41K
Italtile	768	-5.19%	2.54K
African Media Entertainment	5,042	-4.98%	0
Gemfields	66	-4.35%	12.70K