Breaking News

Anterix Inc (ATEX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

91.53 +0.04 +0.04%

14/08 - Closed. Currency in USD

After Hours

94.98

+3.45

+3.77%

1:34:01 - Real-time Data

Type: Equity

Market: United States

Volume: 434,366
Bid/Ask: 0.00 / 0.00
Day's Range: 87.52 - 92.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Anterix Option Chain

Get free option data for ATEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Anterix options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.4	77.8	0	12.50	0	0%	0	2.15	0
ATEX Call 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260821\|12.50C Delta0.99 Imp Vol7.9352 Bid74.4 Gamma0.0003 Theoretical76.1 Ask77.8 Theta-0.1851 Intrinsic Value79.03 Volume0 Vega0.0032 Time Value-79.03 Open Interest4 Rho0.0021 Delta / Theta-5.3474 ATEX Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260821\|12.50P Delta-0.0156 Imp Vol9.3776 Bid0 Gamma0.0003 Theoretical1.07 Ask2.15 Theta-0.3206 Intrinsic Value-79.03 Volume0 Vega0.0048 Time Value79.03 Open Interest0 Rho-0.0004 Delta / Theta0.0488
0	0%	71.9	75.3	0	15.00	0	0%	0	2.15	0
ATEX Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260821\|15.00C Delta0.9887 Imp Vol7.1714 Bid71.9 Gamma0.0003 Theoretical73.6 Ask75.3 Theta-0.1867 Intrinsic Value76.53 Volume0 Vega0.0036 Time Value-76.53 Open Interest3 Rho0.0026 Delta / Theta-5.2944 ATEX Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260821\|15.00P Delta-0.018 Imp Vol8.4621 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.326 Intrinsic Value-76.53 Volume0 Vega0.0054 Time Value76.53 Open Interest0 Rho-0.0005 Delta / Theta0.0552
0	0%	69.4	72.8	0	17.50	0	0%	0	0.6	0
ATEX Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260821\|17.50C Delta0.9874 Imp Vol6.541 Bid69.4 Gamma0.0004 Theoretical71.1 Ask72.8 Theta-0.1875 Intrinsic Value74.03 Volume0 Vega0.004 Time Value-74.03 Open Interest0 Rho0.003 Delta / Theta-5.2665 ATEX Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260821\|17.50P Delta-0.0091 Imp Vol6.0026 Bid0 Gamma0.0003 Theoretical0.3 Ask0.6 Theta-0.1286 Intrinsic Value-74.03 Volume0 Vega0.003 Time Value74.03 Open Interest8 Rho-0.0002 Delta / Theta0.0709
					91.53	Price @ Aug 14, 2026 20:07 GMT
0	0%	0.4	1.35	0	95.00	0	0%	5.8	8.1	0
ATEX Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260821\|95.00C Delta0.2091 Imp Vol0.6323 Bid0.4 Gamma0.0373 Theoretical0.88 Ask1.35 Theta-0.1601 Intrinsic Value-3.47 Volume0 Vega0.0351 Time Value3.47 Open Interest50 Rho0.0034 Delta / Theta-1.3057 ATEX Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260821\|95.00P Delta-0.9536 Imp Vol0.3292 Bid5.8 Gamma0.0251 Theoretical6.95 Ask8.1 Theta-0.0233 Intrinsic Value3.47 Volume0 Vega0.0117 Time Value-3.47 Open Interest63 Rho-0.0079 Delta / Theta40.848
0.97	0%	0.05	1	7	100.00	0	0%	10	12.6	0
ATEX Call 100.00 Exp: Aug 21, 2026 Last: 0.97 Chg.: 0% SymbolATEX\|20260821\|100.00C Delta0.1218 Imp Vol0.7473 Bid0.05 Gamma0.0222 Theoretical0.53 Ask1 Theta-0.1327 Intrinsic Value-8.47 Volume7 Vega0.0247 Time Value9.44 Open Interest439 Rho0.002 Delta / Theta-0.9182 ATEX Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260821\|100.00P Delta-0.9871 Imp Vol0.4368 Bid10 Gamma0.0065 Theoretical11.91 Ask12.6 Theta-0.0097 Intrinsic Value8.47 Volume0 Vega0.0039 Time Value-8.47 Open Interest2 Rho-0.0045 Delta / Theta101.4905
0	0%	0	0.95	0	105.00	0	0%	15.5	17.5	0
ATEX Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260821\|105.00C Delta0.0951 Imp Vol0.919 Bid0 Gamma0.0151 Theoretical0.48 Ask0.95 Theta-0.1363 Intrinsic Value-13.47 Volume0 Vega0.0206 Time Value13.47 Open Interest77 Rho0.0015 Delta / Theta-0.698 ATEX Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260821\|105.00P Delta-0.9898 Imp Vol0.5763 Bid15.5 Gamma0.004 Theoretical16.91 Ask17.5 Theta-0.0106 Intrinsic Value13.47 Volume0 Vega0.0031 Time Value-13.47 Open Interest0 Rho-0.0045 Delta / Theta93.3371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ATEX Comments

Write your thoughts about Anterix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX Futures	26,503.3	+146.3	+0.56%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Copper	6.6100	0.0000	-0.02%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.2047	+0.0302	+0.19%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/JPY	215.64	+0.54	+0.25%
USD/CAD	1.3874	-0.0057	-0.41%
AUD/USD	0.7086	+0.0027	+0.38%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATEX	91.53	+0.04	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	100.00
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	0.09K
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K