Breaking News

Anterix Inc (ATEX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

80.48 -4.00 -4.73%

16/10 - Closed. Currency in USD

Pre Market

82.50

+2.02

+2.51%

13:34:24 - Real-time Data

Type: Equity

Market: United States

Volume: 307,550
Bid/Ask: 0.00 / 0.00
Day's Range: 79.25 - 87.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Anterix Option Chain

Get free option data for ATEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Anterix options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
59.79	0%	59.3	63.4	1	20.00	0	0%	0	2.15	0
ATEX Call 20.00 Exp: Nov 20, 2026 Last: 59.79 Chg.: 0% SymbolATEX\|20261120\|20.00C Delta0.9997 Imp Vol1.4323 Bid59.3 Gamma0 Theoretical61.41 Ask63.4 Theta-0.0028 Intrinsic Value60.48 Volume1 Vega0.0003 Time Value-0.69 Open Interest1 Rho0.0191 Delta / Theta-353.4841 ATEX Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261120\|20.00P Delta-0.0252 Imp Vol3.0636 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.0645 Intrinsic Value-60.48 Volume0 Vega0.0148 Time Value60.48 Open Interest0 Rho-0.0028 Delta / Theta0.3904
0	0%	56.8	60.9	0	22.50	0	0%	0	2.15	0
ATEX Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261120\|22.50C Delta0.9996 Imp Vol1.3275 Bid56.8 Gamma0 Theoretical58.92 Ask60.9 Theta-0.0032 Intrinsic Value57.98 Volume0 Vega0.0004 Time Value-57.98 Open Interest0 Rho0.0215 Delta / Theta-315.524 ATEX Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261120\|22.50P Delta-0.0279 Imp Vol2.8174 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.0645 Intrinsic Value-57.98 Volume0 Vega0.0161 Time Value57.98 Open Interest0 Rho-0.003 Delta / Theta0.4317
0	0%	54.2	58.4	0	25.00	0	0%	0	2.15	0
ATEX Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261120\|25.00C Delta0.9995 Imp Vol1.2324 Bid54.2 Gamma0.0001 Theoretical56.43 Ask58.4 Theta-0.0035 Intrinsic Value55.48 Volume0 Vega0.0004 Time Value-55.48 Open Interest4 Rho0.0238 Delta / Theta-285.0827 ATEX Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261120\|25.00P Delta-0.0306 Imp Vol2.6005 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.0644 Intrinsic Value-55.48 Volume0 Vega0.0174 Time Value55.48 Open Interest0 Rho-0.0032 Delta / Theta0.4754
					80.48	Price @ Oct 16, 2026 20:06 GMT
7.37	3.37%	5.6	6.6	1	85.00	0	0%	9.2	10.9	0
ATEX Call 85.00 Exp: Nov 20, 2026 Last: 7.37 Chg.: 3.37% SymbolATEX\|20261120\|85.00C Delta0.4769 Imp Vol0.7485 Bid5.6 Gamma0.0211 Theoretical6.1 Ask6.6 Theta-0.1108 Intrinsic Value-4.52 Volume1 Vega0.1003 Time Value11.89 Open Interest6 Rho0.0313 Delta / Theta-4.3028 ATEX Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261120\|85.00P Delta-0.5165 Imp Vol0.8058 Bid9.2 Gamma0.0197 Theoretical10.05 Ask10.9 Theta-0.1108 Intrinsic Value4.52 Volume0 Vega0.1003 Time Value-4.52 Open Interest4 Rho-0.0418 Delta / Theta4.6634
4.37	0%	4	4.9	4	90.00	0	0%	12.6	14.4	0
ATEX Call 90.00 Exp: Nov 20, 2026 Last: 4.37 Chg.: 0% SymbolATEX\|20261120\|90.00C Delta0.3815 Imp Vol0.7529 Bid4 Gamma0.0201 Theoretical4.45 Ask4.9 Theta-0.1062 Intrinsic Value-9.52 Volume4 Vega0.096 Time Value13.89 Open Interest121 Rho0.0255 Delta / Theta-3.5935 ATEX Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261120\|90.00P Delta-0.603 Imp Vol0.8235 Bid12.6 Gamma0.0187 Theoretical13.5 Ask14.4 Theta-0.1087 Intrinsic Value9.52 Volume0 Vega0.097 Time Value-9.52 Open Interest26 Rho-0.0481 Delta / Theta5.5487
4.3	0%	2.9	4.8	0	95.00	0	0%	16.2	18.7	0
ATEX Call 95.00 Exp: Nov 20, 2026 Last: 4.3 Chg.: 0% SymbolATEX\|20261120\|95.00C Delta0.3223 Imp Vol0.8299 Bid2.9 Gamma0.0172 Theoretical3.85 Ask4.8 Theta-0.1095 Intrinsic Value-14.52 Volume0 Vega0.0903 Time Value18.82 Open Interest51 Rho0.0214 Delta / Theta-2.9424 ATEX Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261120\|95.00P Delta-0.6725 Imp Vol0.8562 Bid16.2 Gamma0.0169 Theoretical17.45 Ask18.7 Theta-0.105 Intrinsic Value14.52 Volume0 Vega0.0908 Time Value-14.52 Open Interest7 Rho-0.0535 Delta / Theta6.4059

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ATEX Comments

Write your thoughts about Anterix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,997.40	-1232.82	-1.19%
S. Africa 40 Futures	104,026	+582	+0.56%
US 30	51,879.7	-121.8	-0.23%
US 500	7,698.5	+39.1	+0.51%
US Tech 100	29,560.7	+373.2	+1.28%
DAX Futures	25,405.0	-350.0	-1.36%
Dollar Index	101.655	-0.003	0.00%

Gold	4,186.59	+5.49	+0.13%
Silver	57.750	+0.445	+0.78%
Crude Oil WTI	97.93	-1.09	-1.10%
Brent Oil	108.40	-1.46	-1.33%
Natural Gas	3.164	+0.048	+1.54%
Copper	6.5718	-0.0017	-0.03%
US Corn	471.90	-1.10	-0.23%

USD/ZAR	16.4384	-0.0367	-0.22%
EUR/USD	1.1223	-0.0016	-0.14%
GBP/USD	1.3329	0.0000	0.00%
USD/JPY	158.27	+0.27	+0.17%
GBP/JPY	210.94	+0.37	+0.18%
USD/CAD	1.4074	-0.0065	-0.46%
AUD/USD	0.6986	+0.0040	+0.58%

Nampak	49,111	-1389	-2.75%
MTN	18,956	+43	+0.23%
Standard Bank	30,587	-201	-0.65%
FirstRand Ltd	8,919	-98	-1.09%
Capitec	445,236	-212	-0.05%
African Rainbow Minerals	14,919	-186	-1.23%
Naspers	70,641	-1424	-1.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATEX	80.48	-4.00	-4.73%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,945	+0.17%	931.69K
Sasol	26,109	-2.34%	766.49K
Gold Fields	62,276	-0.77%	395.44K
Naspers	70,652	-1.96%	265.82K
Anglo American	84,900	-5.28%	261.43K
AngloGold Ashanti ADR	152,630	-1.19%	178.01K
Capitec	445,464	+0.00%	61.86K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	692	+14.76%	10.00K
Numeral	30	+11.11%	10.00K
Orion Minerals	28	+3.70%	31.32M
Copper 360	62.00	+3.33%	5.37M
Netcare Pref	9,949	+3.10%	1.00K
Hulamin	200	+3.09%	247.45K
Sabvest Capital	14,450.00	+2.85%	0.85K

Name	Last	Chg. %	Vol.
Africa Bitcoin	250.00	-44.44%	0.00K
Finbond Group Ltd	50	-35.06%	1.09M
Gemfields	67	-10.67%	1.10K
Choppies Enterprises	80	-10.11%	20.00K
Canal+	5,311.00	-8.38%	13.26K
Salungano	92	-7.07%	26.23K
Calgro M3 Holdings Ltd	356	-4.81%	66.89K