Breaking News

Anterix Inc (ATEX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

86.27 -0.83 -0.95%

04/09 - Closed. Currency in USD

After Hours

86.27

0.00

0.00%

1:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 162,873
Bid/Ask: 0.00 / 0.00
Day's Range: 85.66 - 88.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Anterix Option Chain

Get free option data for ATEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Anterix options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.7	33.7	0	55.00	0	0%	0	2.3	0
ATEX Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260918\|55.00C Delta0.9541 Imp Vol1.4907 Bid29.7 Gamma0.0038 Theoretical31.7 Ask33.7 Theta-0.0915 Intrinsic Value31.27 Volume0 Vega0.0163 Time Value-31.27 Open Interest0 Rho0.0193 Delta / Theta-10.4215 ATEX Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260918\|55.00P Delta-0.0733 Imp Vol1.799 Bid0 Gamma0.0046 Theoretical1.15 Ask2.3 Theta-0.15 Intrinsic Value-31.27 Volume0 Vega0.0235 Time Value31.27 Open Interest0 Rho-0.0026 Delta / Theta0.4887
0	0%	24.8	28.8	0	60.00	0	0%	0	2.4	0
ATEX Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260918\|60.00C Delta0.9399 Imp Vol1.2968 Bid24.8 Gamma0.0055 Theoretical26.8 Ask28.8 Theta-0.0985 Intrinsic Value26.27 Volume0 Vega0.0201 Time Value-26.27 Open Interest10 Rho0.0208 Delta / Theta-9.5424 ATEX Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260918\|60.00P Delta-0.088 Imp Vol1.5389 Bid0 Gamma0.0062 Theoretical1.2 Ask2.4 Theta-0.1472 Intrinsic Value-26.27 Volume0 Vega0.0269 Time Value26.27 Open Interest0 Rho-0.0031 Delta / Theta0.5979
0	0%	19.8	23.9	0	65.00	0	0%	0	2.5	0
ATEX Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260918\|65.00C Delta0.9249 Imp Vol1.0818 Bid19.8 Gamma0.0078 Theoretical21.85 Ask23.9 Theta-0.098 Intrinsic Value21.27 Volume0 Vega0.0239 Time Value-21.27 Open Interest0 Rho0.0222 Delta / Theta-9.434 ATEX Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260918\|65.00P Delta-0.107 Imp Vol1.2914 Bid0 Gamma0.0085 Theoretical1.25 Ask2.5 Theta-0.1424 Intrinsic Value-21.27 Volume0 Vega0.0311 Time Value21.27 Open Interest0 Rho-0.0037 Delta / Theta0.7515
					86.27	Price @ Sep 04, 2026 20:07 GMT
3.05	1.67%	2.25	3.4	1	90.00	0	0%	4.9	7.2	0
ATEX Call 90.00 Exp: Sep 18, 2026 Last: 3.05 Chg.: 1.67% SymbolATEX\|20260918\|90.00C Delta0.3919 Imp Vol0.65 Bid2.25 Gamma0.0351 Theoretical2.83 Ask3.4 Theta-0.1535 Intrinsic Value-3.73 Volume1 Vega0.0648 Time Value6.78 Open Interest441 Rho0.0119 Delta / Theta-2.5539 ATEX Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260918\|90.00P Delta-0.6336 Imp Vol0.5607 Bid4.9 Gamma0.04 Theoretical6.05 Ask7.2 Theta-0.1221 Intrinsic Value3.73 Volume0 Vega0.0634 Time Value-3.73 Open Interest21 Rho-0.0191 Delta / Theta5.1906
0	0%	0.6	1.95	0	95.00	0	0%	7.9	11.9	0
ATEX Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260918\|95.00C Delta0.2263 Imp Vol0.6115 Bid0.6 Gamma0.0292 Theoretical1.28 Ask1.95 Theta-0.1126 Intrinsic Value-8.73 Volume0 Vega0.0507 Time Value8.73 Open Interest69 Rho0.007 Delta / Theta-2.0099 ATEX Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260918\|95.00P Delta-0.7922 Imp Vol0.5758 Bid7.9 Gamma0.0298 Theoretical9.9 Ask11.9 Theta-0.0934 Intrinsic Value8.73 Volume0 Vega0.0482 Time Value-8.73 Open Interest73 Rho-0.0221 Delta / Theta8.4793
0	0%	0	2.9	0	100.00	0	0%	12.2	16.2	0
ATEX Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260918\|100.00C Delta0.201 Imp Vol0.8246 Bid0 Gamma0.0202 Theoretical1.45 Ask2.9 Theta-0.141 Intrinsic Value-13.73 Volume0 Vega0.0473 Time Value13.73 Open Interest266 Rho0.0061 Delta / Theta-1.4253 ATEX Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260918\|100.00P Delta-0.912 Imp Vol0.5501 Bid12.2 Gamma0.0176 Theoretical14.2 Ask16.2 Theta-0.0473 Intrinsic Value13.73 Volume0 Vega0.0268 Time Value-13.73 Open Interest0 Rho-0.0206 Delta / Theta19.2993

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ATEX Comments

Write your thoughts about Anterix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Copper	6.6700	0.0000	0.05%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATEX	86.27	-0.83	-0.95%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K