Breaking News

Anterix Inc (ATEX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

81.42 +0.09 +0.11%

25/09 - Closed. Currency in USD

After Hours

81.42

0.00

0.00%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 168,912
Bid/Ask: 0.00 / 0.00
Day's Range: 80.25 - 82.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Anterix Option Chain

Get free option data for ATEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Anterix options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.8	39	0	45.00	0	0%	0	0.75	0
ATEX Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261016\|45.00C Delta0.9622 Imp Vol1.5555 Bid34.8 Gamma0.0027 Theoretical36.9 Ask39 Theta-0.0638 Intrinsic Value36.42 Volume0 Vega0.016 Time Value-36.42 Open Interest0 Rho0.0238 Delta / Theta-15.0781 ATEX Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261016\|45.00P Delta-0.0301 Imp Vol1.45 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.0456 Intrinsic Value-36.42 Volume0 Vega0.0133 Time Value36.42 Open Interest0 Rho-0.0015 Delta / Theta0.6594
0	0%	29.9	34	0	50.00	0	0%	0	1.95	0
ATEX Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261016\|50.00C Delta0.9535 Imp Vol1.339 Bid29.9 Gamma0.0037 Theoretical31.95 Ask34 Theta-0.0653 Intrinsic Value31.42 Volume0 Vega0.019 Time Value-31.42 Open Interest10 Rho0.0262 Delta / Theta-14.5991 ATEX Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261016\|50.00P Delta-0.0647 Imp Vol1.5247 Bid0 Gamma0.0042 Theoretical0.98 Ask1.95 Theta-0.0888 Intrinsic Value-31.42 Volume0 Vega0.0246 Time Value31.42 Open Interest0 Rho-0.0033 Delta / Theta0.7285
0	0%	25.4	28.8	0	55.00	0	0%	0	1.75	0
ATEX Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261016\|55.00C Delta0.9369 Imp Vol1.1797 Bid25.4 Gamma0.0054 Theoretical27.1 Ask28.8 Theta-0.0731 Intrinsic Value26.42 Volume0 Vega0.0242 Time Value-26.42 Open Interest0 Rho0.0282 Delta / Theta-12.822 ATEX Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261016\|55.00P Delta-0.0717 Imp Vol1.2454 Bid0 Gamma0.0056 Theoretical0.88 Ask1.75 Theta-0.0784 Intrinsic Value-26.42 Volume0 Vega0.0267 Time Value26.42 Open Interest0 Rho-0.0036 Delta / Theta0.9145
					81.42	Price @ Sep 25, 2026 20:06 GMT
3.7	0%	2.55	4.1	2	85.00	0	0%	6.2	7.4	0
ATEX Call 85.00 Exp: Oct 16, 2026 Last: 3.7 Chg.: 0% SymbolATEX\|20261016\|85.00C Delta0.4151 Imp Vol0.6164 Bid2.55 Gamma0.0325 Theoretical3.33 Ask4.1 Theta-0.1148 Intrinsic Value-3.58 Volume2 Vega0.076 Time Value7.28 Open Interest14 Rho0.0175 Delta / Theta-3.6165 ATEX Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261016\|85.00P Delta-0.5896 Imp Vol0.6053 Bid6.2 Gamma0.0331 Theoretical6.8 Ask7.4 Theta-0.1044 Intrinsic Value3.58 Volume0 Vega0.0757 Time Value-3.58 Open Interest9 Rho-0.0258 Delta / Theta5.6475
2.36	0%	1.8	2.6	1	90.00	0	0%	9.7	11.7	0
ATEX Call 90.00 Exp: Oct 16, 2026 Last: 2.36 Chg.: 0% SymbolATEX\|20261016\|90.00C Delta0.2925 Imp Vol0.665 Bid1.8 Gamma0.0265 Theoretical2.2 Ask2.6 Theta-0.1084 Intrinsic Value-8.58 Volume1 Vega0.067 Time Value10.94 Open Interest75 Rho0.0124 Delta / Theta-2.6993 ATEX Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261016\|90.00P Delta-0.7135 Imp Vol0.6561 Bid9.7 Gamma0.0268 Theoretical10.7 Ask11.7 Theta-0.0979 Intrinsic Value8.58 Volume0 Vega0.0663 Time Value-8.58 Open Interest0 Rho-0.0304 Delta / Theta7.288
0	0%	0.1	1.65	0	95.00	0	0%	13.6	16	0
ATEX Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261016\|95.00C Delta0.1549 Imp Vol0.5905 Bid0.1 Gamma0.0207 Theoretical0.88 Ask1.65 Theta-0.0665 Intrinsic Value-13.58 Volume0 Vega0.0464 Time Value13.58 Open Interest49 Rho0.0067 Delta / Theta-2.3284 ATEX Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261016\|95.00P Delta-0.8166 Imp Vol0.6634 Bid13.6 Gamma0.0208 Theoretical14.8 Ask16 Theta-0.0755 Intrinsic Value13.58 Volume0 Vega0.0516 Time Value-13.58 Open Interest0 Rho-0.0321 Delta / Theta10.8109

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ATEX Comments

Write your thoughts about Anterix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Copper	6.7800	-0.0100	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATEX	81.42	+0.09	+0.11%
	688605	86.59	+0.08	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,439	+0.37%	3.58M
Impala Platinum	20,160	+1.44%	3.33M
Naspers	70,938	-0.34%	1.77M
Gold Fields	65,752	-1.79%	1.75M
Prosus	66,897	-0.11%	1.16M
Valterra Platinum	131,717	+0.93%	738.17K
AngloGold Ashanti ADR	159,839	-1.15%	641.47K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	0.30K
Montauk Renewables	4,695.00	+20.20%	20.65K
Grand Parade	180	+11.80%	4.28K
Southern Palladium	2,200.00	+7.06%	53.90K
Wesizwe	46	+6.98%	229.39K
Finbond Group Ltd	82	+6.49%	1.20K
Emedia Holdings	180.00	+5.88%	45.24K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	201.00
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	741	-8.86%	68.69K
Sasol Bee	7,500	-6.25%	0.00K
Shuka Minerals	80.00	-5.88%	27.75K
Blue Label	752	-5.65%	3.04M
Texton Property Fund Ltd	260	-5.45%	112.31K