Breaking News

PACS Group Inc (PACS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.88 -2.39 -6.79%

21:30:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 880,134
Bid/Ask: 0.00 / 0.00
Day's Range: 32.26 - 34.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

PACS Option Chain

Get free option data for PACS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PACS options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 19:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	17.1	0	17.50	0.07	0%	0	0.75	0
PACS Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260515\|17.50C Delta0.9609 Imp Vol1.9005 Bid14.6 Gamma0.0062 Theoretical15.85 Ask17.1 Theta-0.0354 Intrinsic Value15.51 Volume0 Vega0.006 Time Value-15.51 Open Interest10 Rho0.0074 Delta / Theta-27.1748 PACS Put 17.50 Exp: May 15, 2026 Last: 0.07 Chg.: 0% SymbolPACS\|20260515\|17.50P Delta-0.0502 Imp Vol2.0855 Bid0 Gamma0.007 Theoretical0.37 Ask0.75 Theta-0.0451 Intrinsic Value-15.51 Volume0 Vega0.0074 Time Value15.58 Open Interest25 Rho-0.0009 Delta / Theta1.1129
13	0%	12.6	14.3	18	20.00	0.15	0%	0	0.15	0
PACS Call 20.00 Exp: May 15, 2026 Last: 13 Chg.: 0% SymbolPACS\|20260515\|20.00C Delta0.9419 Imp Vol1.6826 Bid12.6 Gamma0.0097 Theoretical13.45 Ask14.3 Theta-0.0428 Intrinsic Value13.01 Volume18 Vega0.0083 Time Value-0.01 Open Interest7 Rho0.0082 Delta / Theta-22.0212 PACS Put 20.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolPACS\|20260515\|20.00P Delta-0.021 Imp Vol1.2303 Bid0 Gamma0.0058 Theoretical0.08 Ask0.15 Theta-0.013 Intrinsic Value-13.01 Volume0 Vega0.0036 Time Value13.16 Open Interest1 Rho-0.0003 Delta / Theta1.6205
11.3	0%	10.1	11.9	0	22.50	0	0%	0	0.25	0
PACS Call 22.50 Exp: May 15, 2026 Last: 11.3 Chg.: 0% SymbolPACS\|20260515\|22.50C Delta0.9234 Imp Vol1.4038 Bid10.1 Gamma0.0144 Theoretical11 Ask11.9 Theta-0.0443 Intrinsic Value10.51 Volume0 Vega0.0103 Time Value0.79 Open Interest50 Rho0.0091 Delta / Theta-20.825 PACS Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260515\|22.50P Delta-0.0374 Imp Vol1.0754 Bid0 Gamma0.0106 Theoretical0.13 Ask0.25 Theta-0.0183 Intrinsic Value-10.51 Volume0 Vega0.0058 Time Value10.51 Open Interest1 Rho-0.0006 Delta / Theta2.0442
					33.01	Price @ Apr 28, 2026 19:10 GMT
1.7	-43.33%	1.45	2.25	44	35.00	2.5	0%	2.85	4.9	0
PACS Call 35.00 Exp: May 15, 2026 Last: 1.7 Chg.: -43.33% SymbolPACS\|20260515\|35.00C Delta0.42 Imp Vol0.8642 Bid1.45 Gamma0.0634 Theoretical1.7 Ask2.25 Theta-0.0721 Intrinsic Value-1.99 Volume44 Vega0.0279 Time Value3.69 Open Interest228 Rho0.0057 Delta / Theta-5.8235 PACS Put 35.00 Exp: May 15, 2026 Last: 2.5 Chg.: 0% SymbolPACS\|20260515\|35.00P Delta-0.5637 Imp Vol0.9709 Bid2.85 Gamma0.0586 Theoretical3.87 Ask4.9 Theta-0.0784 Intrinsic Value1.99 Volume0 Vega0.0281 Time Value0.51 Open Interest39 Rho-0.0088 Delta / Theta7.1937
0.73	-43.85%	0.3	1.15	10	40.00	0	0%	6.7	8.8	0
PACS Call 40.00 Exp: May 15, 2026 Last: 0.73 Chg.: -43.85% SymbolPACS\|20260515\|40.00C Delta0.2085 Imp Vol0.9552 Bid0.3 Gamma0.0421 Theoretical0.73 Ask1.15 Theta-0.0582 Intrinsic Value-6.99 Volume10 Vega0.0205 Time Value7.72 Open Interest733 Rho0.0029 Delta / Theta-3.5849 PACS Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260515\|40.00P Delta-0.7728 Imp Vol1.0244 Bid6.7 Gamma0.0415 Theoretical7.75 Ask8.8 Theta-0.0623 Intrinsic Value6.99 Volume0 Vega0.0215 Time Value-6.99 Open Interest1 Rho-0.0117 Delta / Theta12.4075
0.45	0%	0	1.75	0	45.00	0	0%	10.9	13.1	0
PACS Call 45.00 Exp: May 15, 2026 Last: 0.45 Chg.: 0% SymbolPACS\|20260515\|45.00C Delta0.1866 Imp Vol1.3675 Bid0 Gamma0.0275 Theoretical0.88 Ask1.75 Theta-0.0776 Intrinsic Value-11.99 Volume0 Vega0.0192 Time Value12.44 Open Interest34 Rho0.0025 Delta / Theta-2.4058 PACS Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260515\|45.00P Delta-0.9554 Imp Vol0.8173 Bid10.9 Gamma0.0166 Theoretical12 Ask13.1 Theta-0.014 Intrinsic Value11.99 Volume0 Vega0.0066 Time Value-11.99 Open Interest0 Rho-0.0093 Delta / Theta68.4286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PACS Comments

Write your thoughts about PACS Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,581.68	-2233.07	-2.05%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,114.4	-53.6	-0.11%
US 500	7,139.3	-34.7	-0.48%
US Tech 100	27,055.3	-250.4	-0.92%
DAX Futures	24,118.0	-103.0	-0.43%
Dollar Index	98.480	+0.162	+0.16%

Gold	4,610.69	-83.01	-1.77%
Silver	73.135	-1.890	-2.52%
Crude Oil WTI	99.96	+3.59	+3.73%
Brent Oil	104.35	+2.66	+2.62%
Natural Gas	2.686	-0.043	-1.58%
Copper	5.9830	-0.0960	-1.58%
US Corn	475.50	+6.25	+1.33%

USD/ZAR	16.5427	+0.0081	+0.05%
EUR/USD	1.1710	-0.0014	-0.12%
GBP/USD	1.3516	-0.0023	-0.17%
USD/JPY	159.65	+0.24	+0.15%
GBP/JPY	215.78	-0.03	-0.01%
USD/CAD	1.3683	+0.0055	+0.40%
AUD/USD	0.7182	-0.0004	-0.06%

Nampak	48,020	-1015	-2.07%
MTN	20,355	-300	-1.45%
Standard Bank	31,585	+371	+1.19%
FirstRand Ltd	8,800	0	0.00%
Capitec	449,500	+9428	+2.14%
African Rainbow Minerals	22,362	-738	-3.19%
Naspers	88,510	-2004	-2.21%

Recent Quotes

Name	Price	Chg.	Chg. %
PACS	32.88	-2.39	-6.79%
KraneShares 90% K.	27.94	0.00	0.00%
VKEJ	2,375	-21	-0.88%
DGNP	9.25	-0.25	-2.63%
VIG	4,500.00	-100.00	-2.17%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	0.00%	16.59M
Sasol	21,750	+1.38%	4.08M
Naspers	88,510	-2.21%	1.72M
Gold Fields	71,200	-5.94%	1.50M
AngloGold Ashanti ADR	154,581	-5.67%	1.06M
Valterra Platinum	133,546	-5.53%	719.72K
Capitec	449,500	+2.14%	323.61K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	700	+19.45%	41.24K
Randgold Exploration	113	+13.00%	20.41K
Mustek Ltd	1,420	+6.77%	5.99K
Delta Property Fund	34	+6.25%	62.55K
Thungela Resources	14,050.00	+5.06%	689.13K
YeboYethu	4,500	+4.65%	2.13K
Sabvest Capital	15,745.00	+4.03%	2.46K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-69.97%	10.83K
E Media Holdings Ltd	225	-13.13%	2.54K
Gemfields	90	-9.09%	10.18K
Brimstone	450	-9.09%	15.00K
Southern Palladium	1,820.00	-9.00%	7.14K
Mantengu Mining	32.00	-8.57%	513.16K
Nictus	220	-8.33%	11.71K