Breaking News

PACS Group Inc (PACS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.44 -0.55 -1.22%

14/08 - Closed. Currency in USD

After Hours

44.80

+0.36

+0.81%

1:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 698,443
Bid/Ask: 0.00 / 0.00
Day's Range: 43.77 - 44.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

PACS Option Chain

Get free option data for PACS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PACS options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	25.9	0	20.00	0	0%	0	0.25	0
PACS Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260821\|20.00C Delta0.9985 Imp Vol2.0568 Bid22.8 Gamma0.0004 Theoretical24.61 Ask25.9 Theta-0.0065 Intrinsic Value24.63 Volume0 Vega0.0003 Time Value-24.63 Open Interest5 Rho0.0038 Delta / Theta-152.9732 PACS Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260821\|20.00P Delta-0.0163 Imp Vol3.0027 Bid0 Gamma0.0022 Theoretical0.13 Ask0.25 Theta-0.0537 Intrinsic Value-24.63 Volume0 Vega0.0025 Time Value24.63 Open Interest0 Rho-0.0002 Delta / Theta0.3029
0	0%	20.4	23.4	0	22.50	0	0%	0	0.95	0
PACS Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260821\|22.50C Delta0.9986 Imp Vol1.7159 Bid20.4 Gamma0.0004 Theoretical22.11 Ask23.4 Theta-0.0056 Intrinsic Value22.13 Volume0 Vega0.0003 Time Value-22.13 Open Interest8 Rho0.0043 Delta / Theta-178.5211 PACS Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260821\|22.50P Delta-0.0455 Imp Vol3.3993 Bid0 Gamma0.0046 Theoretical0.47 Ask0.95 Theta-0.1433 Intrinsic Value-22.13 Volume0 Vega0.0059 Time Value22.13 Open Interest0 Rho-0.0004 Delta / Theta0.3178
0	0%	18.1	21.2	0	25.00	0	0%	0	0.05	0
PACS Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260821\|25.00C Delta0.9902 Imp Vol1.9007 Bid18.1 Gamma0.0022 Theoretical19.65 Ask21.2 Theta-0.0245 Intrinsic Value19.63 Volume0 Vega0.0016 Time Value-19.63 Open Interest21 Rho0.0047 Delta / Theta-40.4476 PACS Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260821\|25.00P Delta-0.0065 Imp Vol1.7722 Bid0 Gamma0.0017 Theoretical0.02 Ask0.05 Theta-0.0143 Intrinsic Value-19.63 Volume0 Vega0.0011 Time Value19.63 Open Interest41 Rho-0.0001 Delta / Theta0.4566
					44.63	Price @ Aug 14, 2026 19:40 GMT
0.9	-47.67%	0.75	1.2	23	45.00	1.35	36.36%	1.2	1.9	110
PACS Call 45.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: -47.67% SymbolPACS\|20260821\|45.00C Delta0.4608 Imp Vol0.4668 Bid0.75 Gamma0.1378 Theoretical0.98 Ask1.2 Theta-0.0837 Intrinsic Value-0.37 Volume23 Vega0.0245 Time Value1.27 Open Interest300 Rho0.0038 Delta / Theta-5.5063 PACS Put 45.00 Exp: Aug 21, 2026 Last: 1.35 Chg.: 36.36% SymbolPACS\|20260821\|45.00P Delta-0.5304 Imp Vol0.5458 Bid1.2 Gamma0.1182 Theoretical1.55 Ask1.9 Theta-0.0936 Intrinsic Value0.37 Volume110 Vega0.0246 Time Value0.98 Open Interest197 Rho-0.0042 Delta / Theta5.667
0.2	-42.86%	0	0.35	14	50.00	0	0%	4.4	6.5	0
PACS Call 50.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: -42.86% SymbolPACS\|20260821\|50.00C Delta0.0999 Imp Vol0.6204 Bid0 Gamma0.0458 Theoretical0.18 Ask0.35 Theta-0.0484 Intrinsic Value-5.37 Volume14 Vega0.0108 Time Value5.57 Open Interest5,409 Rho0.0008 Delta / Theta-2.0636 PACS Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260821\|50.00P Delta-0.9548 Imp Vol0.4885 Bid4.4 Gamma0.0325 Theoretical5.45 Ask6.5 Theta-0.018 Intrinsic Value5.37 Volume0 Vega0.0058 Time Value-5.37 Open Interest0 Rho-0.0045 Delta / Theta53.155
0	0%	0	0.75	0	55.00	0	0%	9.4	12.2	0
PACS Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260821\|55.00C Delta0.1138 Imp Vol1.1728 Bid0 Gamma0.0266 Theoretical0.38 Ask0.75 Theta-0.1001 Intrinsic Value-10.37 Volume0 Vega0.0119 Time Value10.37 Open Interest268 Rho0.0009 Delta / Theta-1.1365 PACS Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260821\|55.00P Delta-0.8792 Imp Vol1.2091 Bid9.4 Gamma0.0271 Theoretical10.8 Ask12.2 Theta-0.1036 Intrinsic Value10.37 Volume0 Vega0.0124 Time Value-10.37 Open Interest0 Rho-0.0067 Delta / Theta8.4868

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PACS Comments

Write your thoughts about PACS Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX Futures	26,503.3	+146.3	+0.56%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Copper	6.6100	0.0000	-0.02%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.2047	+0.0302	+0.19%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/JPY	215.64	+0.54	+0.25%
USD/CAD	1.3874	-0.0057	-0.41%
AUD/USD	0.7086	+0.0027	+0.38%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PACS	44.44	-0.55	-1.22%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	100.00
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	0.09K
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K