Breaking News

PACS Group Inc (PACS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.18 -0.17 -0.49%

29/01 - Closed. Currency in USD

After Hours

34.72

+0.54

+1.58%

1:31:00 - Real-time Data

Type: Equity

Market: United States

Volume: 760,319
Bid/Ask: 0.00 / 0.00
Day's Range: 33.11 - 34.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

PACS Option Chain

Get free option data for PACS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PACS options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.85	0%	14.9	17.9	0	17.50	0	0%	0	0.6	0
PACS Call 17.50 Exp: Feb 20, 2026 Last: 18.85 Chg.: 0% SymbolPACS\|20260220\|17.50C Delta0.9768 Imp Vol1.4826 Bid14.9 Gamma0.0045 Theoretical16.4 Ask17.9 Theta-0.017 Intrinsic Value16.21 Volume0 Vega0.0045 Time Value2.64 Open Interest1 Rho0.01 Delta / Theta-57.5329 PACS Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260220\|17.50P Delta-0.0633 Imp Vol2.1151 Bid0 Gamma0.0071 Theoretical0.6 Ask0.6 Theta-0.0492 Intrinsic Value-16.21 Volume0 Vega0.0103 Time Value16.21 Open Interest0 Rho-0.0015 Delta / Theta1.2862
0	0%	13.3	15.3	0	20.00	0.07	0%	0	0.05	0
PACS Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260220\|20.00C Delta0.9299 Imp Vol1.6871 Bid13.3 Gamma0.0096 Theoretical14.3 Ask15.3 Theta-0.0444 Intrinsic Value13.71 Volume0 Vega0.0111 Time Value-13.71 Open Interest0 Rho0.0103 Delta / Theta-20.9452 PACS Put 20.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolPACS\|20260220\|20.00P Delta-0.0149 Imp Vol1.0462 Bid0 Gamma0.0043 Theoretical0.05 Ask0.05 Theta-0.0074 Intrinsic Value-13.71 Volume0 Vega0.0031 Time Value13.78 Open Interest36 Rho-0.0003 Delta / Theta2.0232
14.77	0%	10.5	12.8	0	22.50	0.08	0%	0	0.4	0
PACS Call 22.50 Exp: Feb 20, 2026 Last: 14.77 Chg.: 0% SymbolPACS\|20260220\|22.50C Delta0.9306 Imp Vol1.2508 Bid10.5 Gamma0.0129 Theoretical11.65 Ask12.8 Theta-0.0334 Intrinsic Value11.21 Volume0 Vega0.0111 Time Value3.56 Open Interest1 Rho0.0119 Delta / Theta-27.8744 PACS Put 22.50 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolPACS\|20260220\|22.50P Delta-0.0738 Imp Vol1.2851 Bid0 Gamma0.0131 Theoretical0.4 Ask0.4 Theta-0.0336 Intrinsic Value-11.21 Volume0 Vega0.0116 Time Value11.29 Open Interest97 Rho-0.0016 Delta / Theta2.1984
					33.71	Price @ Jan 29, 2026 20:10 GMT
1.6	-8.57%	1.45	2.2	1	35.00	3.1	19.23%	3	3.2	650
PACS Call 35.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: -8.57% SymbolPACS\|20260220\|35.00C Delta0.4435 Imp Vol0.6371 Bid1.45 Gamma0.0748 Theoretical1.6 Ask2.2 Theta-0.0487 Intrinsic Value-1.29 Volume1 Vega0.0327 Time Value2.89 Open Interest209 Rho0.0081 Delta / Theta-9.1062 PACS Put 35.00 Exp: Feb 20, 2026 Last: 3.1 Chg.: 19.23% SymbolPACS\|20260220\|35.00P Delta-0.5421 Imp Vol0.7316 Bid3 Gamma0.0657 Theoretical3.1 Ask3.2 Theta-0.0528 Intrinsic Value1.29 Volume650 Vega0.0329 Time Value1.81 Open Interest2,433 Rho-0.0108 Delta / Theta10.2608
0.53	17.78%	0.45	0.7	24	40.00	5.9	0%	5.1	7.1	0
PACS Call 40.00 Exp: Feb 20, 2026 Last: 0.53 Chg.: 17.78% SymbolPACS\|20260220\|40.00C Delta0.1831 Imp Vol0.6923 Bid0.45 Gamma0.0462 Theoretical0.53 Ask0.7 Theta-0.0351 Intrinsic Value-6.29 Volume24 Vega0.022 Time Value6.82 Open Interest971 Rho0.0034 Delta / Theta-5.2121 PACS Put 40.00 Exp: Feb 20, 2026 Last: 5.9 Chg.: 0% SymbolPACS\|20260220\|40.00P Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.29 Volume0 Vega0 Time Value-0.39 Open Interest43 Rho0 Delta / Theta0
0.13	0%	0	0.2	7	45.00	6.7	0%	9.7	11.9	0
PACS Call 45.00 Exp: Feb 20, 2026 Last: 0.13 Chg.: 0% SymbolPACS\|20260220\|45.00C Delta0.0563 Imp Vol0.6963 Bid0 Gamma0.0196 Theoretical0.13 Ask0.2 Theta-0.015 Intrinsic Value-11.29 Volume7 Vega0.0094 Time Value11.42 Open Interest1,563 Rho0.0011 Delta / Theta-3.7459 PACS Put 45.00 Exp: Feb 20, 2026 Last: 6.7 Chg.: 0% SymbolPACS\|20260220\|45.00P Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value11.29 Volume0 Vega0 Time Value-4.59 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PACS Comments

Write your thoughts about PACS Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,027.27	-4511.95	-3.84%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,619.6	-452.0	-0.92%
US 500	6,902.0	-66.9	-0.96%
US Tech 100	25,592.2	-292.1	-1.13%
DAX Futures	24,547.5	+153.5	+0.63%
Dollar Index	96.545	+0.408	+0.42%

Gold	5,039.06	-315.74	-5.90%
Silver	97.785	-16.644	-14.55%
Crude Oil WTI	64.60	-0.82	-1.25%
Brent Oil	68.69	-0.90	-1.29%
Natural Gas	3.881	-0.037	-0.94%
Copper	5.9505	-0.2530	-4.08%
US Corn	428.40	-1.60	-0.37%

USD/ZAR	16.0058	+0.2786	+1.77%
EUR/USD	1.1912	-0.0057	-0.48%
GBP/USD	1.3740	-0.0066	-0.48%
USD/JPY	154.21	+1.10	+0.72%
GBP/JPY	211.89	+0.47	+0.22%
USD/CAD	1.3546	+0.0054	+0.40%
AUD/USD	0.6983	-0.0061	-0.87%

Nampak	52,600	-300	-0.57%
MTN	18,356	+296	+1.64%
Standard Bank	30,145	+249	+0.83%
FirstRand Ltd	9,345	+42	+0.45%
Capitec	443,861	-39	-0.01%
African Rainbow Minerals	23,777	-3015	-11.25%
Naspers	101,169	-1041	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PACS	34.18	-0.17	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,277	-10.93%	10.47M
Impala Platinum	32,549	-10.67%	2.41M
Harmony Gold Mining Company	35,056	-12.36%	1.44M
Gold Fields	84,895	-9.31%	1.37M
AngloGold Ashanti ADR	153,179	-13.30%	754.89K
Valterra Platinum	153,025	-13.38%	696.75K
Naspers	101,169	-1.02%	370.24K

Name	Last	Chg. %	Vol.
Weaver Fintech	7,545	+11.76%	5.66K
MC Mining	223	+11.50%	26.66K
Primary	2,297.00	+6.74%	31.65K
Delta Property Fund	37	+5.71%	0.50K
Famous Brands	5,797	+5.46%	143.62K
Foschini Group	8,682	+3.67%	727.33K
Richemont	311,389	+2.98%	35.86K

Name	Last	Chg. %	Vol.
Drdgold	4,954	-16.12%	977.86K
Valterra Platinum	153,025	-13.38%	696.75K
AngloGold Ashanti ADR	153,179	-13.30%	754.89K
Northam Platinum Holdings	39,742.00	-12.42%	668.94K
Harmony Gold Mining Company	35,056	-12.36%	1.44M
African Rainbow Minerals	23,777	-11.25%	335.75K
Sibanye Stillwater	7,277	-10.93%	10.47M