Breaking News

PACS Group Inc (PACS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.64 +2.70 +6.76%

30/06 - Closed. Currency in USD

After Hours

42.60

-0.04

-0.09%

0:57:27 - Real-time Data

Type: Equity

Market: United States

Volume: 1,433,579
Bid/Ask: 0.00 / 0.00
Day's Range: 39.82 - 43.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

PACS Option Chain

Get free option data for PACS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PACS options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.7	24.7	0	20.00	0	0%	0	0.1	0
PACS Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260717\|20.00C Delta0.9546 Imp Vol2.4677 Bid21.7 Gamma0.0042 Theoretical23.2 Ask24.7 Theta-0.0655 Intrinsic Value22.64 Volume0 Vega0.0088 Time Value-22.64 Open Interest0 Rho0.0082 Delta / Theta-14.5694 PACS Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260717\|20.00P Delta-0.009 Imp Vol1.6038 Bid0 Gamma0.0016 Theoretical0.05 Ask0.1 Theta-0.0105 Intrinsic Value-22.64 Volume0 Vega0.0022 Time Value22.64 Open Interest1 Rho-0.0002 Delta / Theta0.8563
0	0%	19.1	22.2	0	22.50	0	0%	0	0.95	0
PACS Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260717\|22.50C Delta0.9507 Imp Vol2.0815 Bid19.1 Gamma0.0053 Theoretical20.65 Ask22.2 Theta-0.0595 Intrinsic Value20.14 Volume0 Vega0.0094 Time Value-20.14 Open Interest0 Rho0.0093 Delta / Theta-15.9908 PACS Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260717\|22.50P Delta-0.0495 Imp Vol2.0844 Bid0 Gamma0.0053 Theoretical0.48 Ask0.95 Theta-0.0575 Intrinsic Value-20.14 Volume0 Vega0.0094 Time Value20.14 Open Interest0 Rho-0.0011 Delta / Theta0.8611
0	0%	16.7	19.4	0	25.00	0	0%	0	0.3	0
PACS Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260717\|25.00C Delta0.9508 Imp Vol1.6874 Bid16.7 Gamma0.0066 Theoretical18.05 Ask19.4 Theta-0.0487 Intrinsic Value17.64 Volume0 Vega0.0094 Time Value-17.64 Open Interest17 Rho0.0105 Delta / Theta-19.5146 PACS Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260717\|25.00P Delta-0.0273 Imp Vol1.4007 Bid0 Gamma0.0049 Theoretical0.15 Ask0.3 Theta-0.0237 Intrinsic Value-17.64 Volume0 Vega0.0058 Time Value17.64 Open Interest55 Rho-0.0006 Delta / Theta1.1502
					42.64	Price @ Jun 30, 2026 21:11 GMT
1.25	150%	0.85	1.55	162	45.00	3.4	0%	2.35	4.3	15
PACS Call 45.00 Exp: Jul 17, 2026 Last: 1.25 Chg.: 150% SymbolPACS\|20260717\|45.00C Delta0.3588 Imp Vol0.5714 Bid0.85 Gamma0.0711 Theoretical1.2 Ask1.55 Theta-0.0592 Intrinsic Value-2.36 Volume162 Vega0.0344 Time Value3.61 Open Interest215 Rho0.0066 Delta / Theta-6.0622 PACS Put 45.00 Exp: Jul 17, 2026 Last: 3.4 Chg.: 0% SymbolPACS\|20260717\|45.00P Delta-0.6603 Imp Vol0.5221 Bid2.35 Gamma0.0767 Theoretical3.32 Ask4.3 Theta-0.0492 Intrinsic Value2.36 Volume15 Vega0.0337 Time Value1.04 Open Interest0 Rho-0.0117 Delta / Theta13.4168
0.5	-12.28%	0.2	0.55	5	50.00	0	0%	6.1	8.6	0
PACS Call 50.00 Exp: Jul 17, 2026 Last: 0.5 Chg.: -12.28% SymbolPACS\|20260717\|50.00C Delta0.1361 Imp Vol0.6264 Bid0.2 Gamma0.0379 Theoretical0.38 Ask0.55 Theta-0.0376 Intrinsic Value-7.36 Volume5 Vega0.0201 Time Value7.86 Open Interest39 Rho0.0025 Delta / Theta-3.6242 PACS Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260717\|50.00P Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value7.36 Volume0 Vega0 Time Value-7.36 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.7	0	55.00	0	0%	10.6	13.3	0
PACS Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260717\|55.00C Delta0.1009 Imp Vol0.856 Bid0 Gamma0.0224 Theoretical0.35 Ask0.7 Theta-0.0413 Intrinsic Value-12.36 Volume0 Vega0.0163 Time Value12.36 Open Interest0 Rho0.0018 Delta / Theta-2.4419 PACS Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPACS\|20260717\|55.00P Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value12.36 Volume0 Vega0 Time Value-12.36 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PACS Comments

Write your thoughts about PACS Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,936.15	+101.84	+0.10%
S. Africa 40 Futures	102,613	+226	+0.22%
US 30	52,205.6	-112.2	-0.21%
US 500	7,487.1	-11.7	-0.16%
US Tech 100	30,255.5	-20.8	-0.07%
DAX Futures	25,159.2	+24.8	+0.10%
Dollar Index	100.94	+0.06	+0.06%

Gold	4,028.92	-9.58	-0.24%
Silver	59.240	-0.682	-1.14%
Crude Oil WTI	70.00	+0.50	+0.72%
Brent Oil	73.40	+0.01	+0.01%
Natural Gas	3.255	-0.005	-0.15%
Copper	6.2547	+0.0080	+0.13%
US Corn	436.00	-0.50	-0.11%

USD/ZAR	16.3846	-0.0038	-0.02%
EUR/USD	1.1419	-0.0001	-0.01%
GBP/USD	1.3258	-0.0004	-0.03%
USD/JPY	162.61	+0.09	+0.06%
GBP/JPY	215.58	+0.07	+0.03%
USD/CAD	1.4195	-0.0003	-0.02%
AUD/USD	0.6918	-0.0001	-0.01%

Nampak	44,100	-111	-0.25%
MTN	22,786	+299	+1.33%
Standard Bank	32,307	+321	+1.00%
FirstRand Ltd	9,726	+97	+1.01%
Capitec	475,013	+9309	+2.00%
African Rainbow Minerals	17,843	+43	+0.24%
Naspers	82,062	-1835	-2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PACS	42.64	+2.70	+6.76%
	GEBN	539.80	+0.80	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,726	+1.01%	15.45M
ABSA	22,792	-6.63%	7.64M
Gold Fields	55,095	+1.69%	2.88M
Naspers	82,062	-2.19%	2.23M
Prosus	70,707	-3.14%	1.38M
AngloGold Ashanti ADR	132,783	+1.89%	1.23M
Capitec	475,013	+2.00%	322.69K

Name	Last	Chg. %	Vol.
Mantengu Mining	30.00	+57.89%	836.69K
Shuka Minerals	75.00	+15.38%	6.00K
Cell C	2,348.00	+9.21%	17.51K
Southern Palladium	1,264.00	+8.97%	9.88K
MC Mining	300	+7.14%	9.27K
Brikor	17.00	+6.25%	175.87K
Kore Potash	68.00	+6.25%	7.39M

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-17.89%	61.00K
Quantum Foods Holdings	911	-13.16%	0.69K
Gemfields	75	-11.76%	13.82K
Brimstone	500	-9.91%	0.56K
Finbond Group Ltd	90	-8.16%	452.23K
Thungela Resources	9,202.00	-7.52%	990.77K
Datatec Ltd	9,220	-7.41%	1.12M