Breaking News

Patrick Industries Inc (PATK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

129.52 -0.15 -0.12%

29/01 - Closed. Currency in USD

After Hours

131.00

+1.48

+1.14%

29/01

Type: Equity

Market: United States

Volume: 259,612
Bid/Ask: 0.00 / 0.00
Day's Range: 128.27 - 130.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Patrick Option Chain

Get free option data for PATK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Patrick options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.6	86.8	0	45.00	0	0%	0	2.15	0
PATK Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|45.00C Delta0.9978 Imp Vol1.5583 Bid82.6 Gamma0.0001 Theoretical84.7 Ask86.8 Theta-0.0065 Intrinsic Value84.44 Volume0 Vega0.0019 Time Value-84.44 Open Interest0 Rho0.015 Delta / Theta-154.2418 PATK Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|45.00P Delta-0.039 Imp Vol3.0656 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.1827 Intrinsic Value-84.44 Volume0 Vega0.0275 Time Value84.44 Open Interest0 Rho-0.0042 Delta / Theta0.2135
0	0%	77.6	81.8	0	50.00	0	0%	0	2.15	0
PATK Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|50.00C Delta0.9978 Imp Vol1.3805 Bid77.6 Gamma0.0001 Theoretical79.7 Ask81.8 Theta-0.0057 Intrinsic Value79.44 Volume0 Vega0.0018 Time Value-79.44 Open Interest0 Rho0.0202 Delta / Theta-173.9184 PATK Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|50.00P Delta-0.0434 Imp Vol2.7908 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.1812 Intrinsic Value-79.44 Volume0 Vega0.0299 Time Value79.44 Open Interest0 Rho-0.0045 Delta / Theta0.2394
0	0%	72.6	76.8	0	55.00	0	0%	0	2.15	0
PATK Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|55.00C Delta0.9979 Imp Vol1.2089 Bid72.6 Gamma0.0001 Theoretical74.7 Ask76.8 Theta-0.0047 Intrinsic Value74.44 Volume0 Vega0.0016 Time Value-74.44 Open Interest0 Rho0.0266 Delta / Theta-212.9545 PATK Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|55.00P Delta-0.048 Imp Vol2.5443 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.1792 Intrinsic Value-74.44 Volume0 Vega0.0325 Time Value74.44 Open Interest0 Rho-0.0049 Delta / Theta0.2679
					129.44	Price @ Jan 29, 2026 20:06 GMT
4.44	0%	3.6	7	0	130.00	5.9	0%	4.5	7.5	0
PATK Call 130.00 Exp: Feb 20, 2026 Last: 4.44 Chg.: 0% SymbolPATK\|20260220\|130.00C Delta0.5158 Imp Vol0.4142 Bid3.6 Gamma0.0295 Theoretical5.3 Ask7 Theta-0.1202 Intrinsic Value-0.56 Volume0 Vega0.1296 Time Value5 Open Interest3 Rho0.0388 Delta / Theta-4.2904 PATK Put 130.00 Exp: Feb 20, 2026 Last: 5.9 Chg.: 0% SymbolPATK\|20260220\|130.00P Delta-0.4825 Imp Vol0.4479 Bid4.5 Gamma0.0274 Theoretical5.9 Ask7.5 Theta-0.1225 Intrinsic Value0.56 Volume0 Vega0.1296 Time Value5.34 Open Interest0 Rho-0.037 Delta / Theta3.9391
2.6	0%	0.3	4.6	0	135.00	0	0%	6.2	9.5	0
PATK Call 135.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: 0% SymbolPATK\|20260220\|135.00C Delta0.3423 Imp Vol0.3453 Bid0.3 Gamma0.0327 Theoretical2.45 Ask4.6 Theta-0.0921 Intrinsic Value-5.56 Volume0 Vega0.1195 Time Value8.16 Open Interest4 Rho0.0264 Delta / Theta-3.7148 PATK Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|135.00P Delta-0.6494 Imp Vol0.3651 Bid6.2 Gamma0.0313 Theoretical7.85 Ask9.5 Theta-0.0909 Intrinsic Value5.56 Volume0 Vega0.1204 Time Value-5.56 Open Interest0 Rho-0.0466 Delta / Theta7.1444
0	0%	0	3.2	0	140.00	0	0%	9.5	13.6	0
PATK Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|140.00C Delta0.309 Imp Vol0.5312 Bid0 Gamma0.0204 Theoretical3.2 Ask3.2 Theta-0.1344 Intrinsic Value-10.56 Volume0 Vega0.1146 Time Value10.56 Open Interest0 Rho0.0232 Delta / Theta-2.2985 PATK Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260220\|140.00P Delta-0.7872 Imp Vol0.3607 Bid9.5 Gamma0.025 Theoretical11.55 Ask13.6 Theta-0.0685 Intrinsic Value10.56 Volume0 Vega0.0942 Time Value-10.56 Open Interest0 Rho-0.0522 Delta / Theta11.4838

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PATK Comments

Write your thoughts about Patrick Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,539.22	+197.44	+0.17%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,926.5	-145.1	-0.30%
US 500	6,956.3	-12.6	-0.18%
US Tech 100	25,831.4	-52.9	-0.20%
DAX Futures	24,542.8	-18.2	-0.07%
Dollar Index	96.01	-0.26	-0.27%

Gold	5,446.49	+35.34	+0.65%
Silver	116.920	+1.150	+0.99%
Crude Oil WTI	65.61	+0.10	+0.15%
Brent Oil	69.71	+0.05	+0.07%
Natural Gas	3.886	+0.004	+0.10%
Copper	6.3118	+0.0298	+0.47%
US Corn	430.75	-0.25	-0.06%

USD/ZAR	15.7365	+0.0093	+0.06%
EUR/USD	1.1968	-0.0001	-0.01%
GBP/USD	1.3808	+0.0002	+0.01%
USD/JPY	153.01	-0.10	-0.07%
GBP/JPY	211.27	-0.15	-0.07%
USD/CAD	1.3487	-0.0005	-0.04%
AUD/USD	0.7047	+0.0003	+0.04%

Nampak	52,900	-161	-0.30%
MTN	18,060	+86	+0.48%
Standard Bank	29,896	+227	+0.77%
FirstRand Ltd	9,303	+118	+1.28%
Capitec	443,900	+4760	+1.08%
African Rainbow Minerals	26,792	+452	+1.72%
Naspers	102,210	-973	-0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PATK	129.52	-0.15	-0.12%
	DFM	1.720	+0.030	+1.78%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,170	-0.64%	16.68M
Impala Platinum	36,438	-0.50%	4.97M
Northam Platinum Holdings	45,380.00	-1.58%	3.59M
Gold Fields	93,610	+0.39%	2.82M
AngloGold Ashanti ADR	176,672	-1.17%	1.35M
Valterra Platinum	176,663	+1.40%	1.32M
Naspers	102,210	-0.94%	1.32M

Name	Last	Chg. %	Vol.
Krugerrand	4,100,000.00	+35.18%	0.00K
Numeral	9	+28.57%	4.10K
Mtn Zakhele Futhi	27.00	+22.73%	137.55K
Brikor	14.00	+16.67%	1.62K
Gemfields	129	+7.50%	7.75K
Afrimat	4,619	+6.67%	933.51K
Krugerrand	8,350,000	+5.68%	0.00K

Name	Last	Chg. %	Vol.
Europa Metals	50	-37.50%	144.02K
Montauk Renewables	2,555.00	-17.58%	32.39K
RH Bophelo	165	-13.16%	2.05K
Weaver Fintech	6,751	-12.30%	5.61K
Grand Parade	198	-11.21%	14.72K
Delta Property Fund	35	-10.26%	35.00K
Sappi	1,858	-7.05%	3.59M