Breaking News

Patrick Industries Inc (PATK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

81.40 -0.35 -0.43%

03/11 - Closed. Currency in USD

Pre Market

82.81

+1.41

+1.73%

16:01:07 - Real-time Data

Type: Equity

Market: United States

Volume: 841,725
Bid/Ask: 0.00 / 0.00
Day's Range: 80.89 - 83.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Patrick Option Chain

Get free option data for PATK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Patrick options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.7	38.7	0	45.00	0	0%	0	2.15	0
PATK Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20261120\|45.00C Delta0.9819 Imp Vol1.4098 Bid34.7 Gamma0.0018 Theoretical36.7 Ask38.7 Theta-0.0315 Intrinsic Value36.2 Volume0 Vega0.0076 Time Value-36.2 Open Interest0 Rho0.0145 Delta / Theta-31.1412 PATK Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20261120\|45.00P Delta-0.0582 Imp Vol2.0434 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.1227 Intrinsic Value-36.2 Volume0 Vega0.0205 Time Value36.2 Open Interest1 Rho-0.0025 Delta / Theta0.4744
0	0%	29.8	33.8	0	50.00	0	0%	0	2.15	0
PATK Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20261120\|50.00C Delta0.9712 Imp Vol1.2804 Bid29.8 Gamma0.0029 Theoretical31.8 Ask33.8 Theta-0.043 Intrinsic Value31.2 Volume0 Vega0.0113 Time Value-31.2 Open Interest0 Rho0.0177 Delta / Theta-22.5979 PATK Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20261120\|50.00P Delta-0.0681 Imp Vol1.7428 Bid0 Gamma0.0043 Theoretical1.08 Ask2.15 Theta-0.1182 Intrinsic Value-31.2 Volume0 Vega0.0231 Time Value31.2 Open Interest1 Rho-0.0029 Delta / Theta0.5761
0	0%	24.8	28.8	0	55.00	0	0%	0	2.15	0
PATK Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20261120\|55.00C Delta0.9662 Imp Vol1.0585 Bid24.8 Gamma0.0039 Theoretical26.8 Ask28.8 Theta-0.0409 Intrinsic Value26.2 Volume0 Vega0.0129 Time Value-26.2 Open Interest0 Rho0.0217 Delta / Theta-23.6258 PATK Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20261120\|55.00P Delta-0.0802 Imp Vol1.4679 Bid0 Gamma0.0058 Theoretical1.08 Ask2.15 Theta-0.1128 Intrinsic Value-26.2 Volume0 Vega0.0262 Time Value26.2 Open Interest5 Rho-0.0033 Delta / Theta0.7113
					81.2	Price @ Nov 03, 2026 20:05 GMT
1	0%	0.1	3.4	0	85.00	0	0%	3	5.6	0
PATK Call 85.00 Exp: Nov 20, 2026 Last: 1 Chg.: 0% SymbolPATK\|20261120\|85.00C Delta0.3511 Imp Vol0.4426 Bid0.1 Gamma0.0476 Theoretical1.75 Ask3.4 Theta-0.0859 Intrinsic Value-3.8 Volume0 Vega0.0652 Time Value4.8 Open Interest12 Rho0.0125 Delta / Theta-4.0849 PATK Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20261120\|85.00P Delta-0.7246 Imp Vol0.3039 Bid3 Gamma0.0687 Theoretical4.3 Ask5.6 Theta-0.05 Intrinsic Value3.8 Volume0 Vega0.0586 Time Value-3.8 Open Interest1 Rho-0.0232 Delta / Theta14.4978
0	0%	0	2.4	0	90.00	0	0%	6.5	10.4	0
PATK Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20261120\|90.00C Delta0.2245 Imp Vol0.5572 Bid0 Gamma0.0305 Theoretical1.2 Ask2.4 Theta-0.087 Intrinsic Value-8.8 Volume0 Vega0.0527 Time Value8.8 Open Interest1 Rho0.008 Delta / Theta-2.5805 PATK Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20261120\|90.00P Delta-0.9867 Imp Vol0.2249 Bid6.5 Gamma0.009 Theoretical8.48 Ask10.4 Theta-0.0028 Intrinsic Value8.8 Volume0 Vega0.0056 Time Value-8.8 Open Interest0 Rho-0.0086 Delta / Theta355.828
0	0%	0	2.15	0	95.00	0	0%	11.5	15.5	0
PATK Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20261120\|95.00C Delta0.1743 Imp Vol0.6971 Bid0 Gamma0.021 Theoretical1.07 Ask2.15 Theta-0.0932 Intrinsic Value-13.8 Volume0 Vega0.0452 Time Value13.8 Open Interest0 Rho0.0061 Delta / Theta-1.8695 PATK Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPATK\|20261120\|95.00P Delta-0.9791 Imp Vol0.3592 Bid11.5 Gamma0.0082 Theoretical13.5 Ask15.5 Theta-0.0074 Intrinsic Value13.8 Volume0 Vega0.0085 Time Value-13.8 Open Interest0 Rho-0.0137 Delta / Theta131.5244

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PATK Comments

Write your thoughts about Patrick Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,192.33	0.00	0.00%
S. Africa 40 Futures	101,599	-442	-0.43%
US 30	52,908.2	+1122.0	+2.17%
US 500	7,657.3	+88.3	+1.17%
US Tech 100	28,260.6	+80.3	+0.29%
DAX Futures	26,472.0	+473.0	+1.82%
Dollar Index	101.220	-0.506	-0.50%

Gold	4,053.10	+112.70	+2.86%
Silver	52.058	+2.304	+4.63%
Crude Oil WTI	93.47	-2.62	-2.73%
Brent Oil	100.77	-2.83	-2.73%
Natural Gas	2.907	+0.012	+0.41%
Copper	6.3743	-0.0277	-0.43%
US Corn	442.50	+0.50	+0.11%

USD/ZAR	16.4568	-0.1438	-0.87%
EUR/USD	1.1257	+0.0066	+0.59%
GBP/USD	1.3487	+0.0072	+0.54%
USD/JPY	158.43	-0.26	-0.16%
GBP/JPY	213.69	+0.82	+0.39%
USD/CAD	1.3950	-0.0061	-0.44%
AUD/USD	0.7014	+0.0047	+0.67%

Nampak	51,000	0	0.00%
MTN	21,150	0	0.00%
Standard Bank	29,850	0	0.00%
FirstRand Ltd	9,187	+0	+0.00%
Capitec	463,000	0	0.00%
African Rainbow Minerals	14,695	+0	+0.00%
Naspers	70,420	+0	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PATK	81.40	-0.35	-0.43%

Market Movers

Name	Last	Chg. %
Standard Bank	29,850	0.00%
Shoprite	33,640	0.00%
Sanlam	8,610	0.00%
Nedbank	28,682	+0.00%
FirstRand Ltd	9,187	+0.00%
Investec	13,373	+0.00%
Anglo American	84,018	0.00%

Name	Last	Chg. %
Standard Bank	29,850	0.00%
Shoprite	33,640	0.00%
Sanlam	8,610	0.00%
Nedbank	28,682	+0.00%
FirstRand Ltd	9,187	+0.00%
Investec	13,373	+0.00%
Anglo American	84,018	0.00%

Name	Last	Chg. %
Standard Bank	29,850	0.00%
Shoprite	33,640	0.00%
Sanlam	8,610	0.00%
Nedbank	28,682	+0.00%
FirstRand Ltd	9,187	+0.00%
Investec	13,373	+0.00%
Anglo American	84,018	0.00%