Breaking News

Patrick Industries Inc (PATK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

89.76 -3.42 -3.67%

30/06 - Closed. Currency in USD

After Hours

89.99

+0.23

+0.26%

23:49:25 - Real-time Data

Type: Equity

Market: United States

Volume: 4,102,287
Bid/Ask: 0.00 / 0.00
Day's Range: 82.35 - 91.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Patrick Option Chain

Get free option data for PATK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Patrick options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39	42.9	0	50.00	0	0%	0	2	0
PATK Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260717\|50.00C Delta0.9851 Imp Vol1.3544 Bid39 Gamma0.0014 Theoretical40.95 Ask42.9 Theta-0.0285 Intrinsic Value39.76 Volume0 Vega0.0071 Time Value-39.76 Open Interest0 Rho0.0165 Delta / Theta-34.6243 PATK Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260717\|50.00P Delta-0.0522 Imp Vol1.9597 Bid0 Gamma0.0028 Theoretical1 Ask2 Theta-0.1202 Intrinsic Value-39.76 Volume0 Vega0.0209 Time Value39.76 Open Interest0 Rho-0.0025 Delta / Theta0.434
0	0%	34.2	38.2	0	55.00	0	0%	0	2.15	0
PATK Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260717\|55.00C Delta0.9662 Imp Vol1.3773 Bid34.2 Gamma0.0027 Theoretical36.2 Ask38.2 Theta-0.0589 Intrinsic Value34.76 Volume0 Vega0.0145 Time Value-34.76 Open Interest0 Rho0.0202 Delta / Theta-16.3996 PATK Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260717\|55.00P Delta-0.0627 Imp Vol1.7289 Bid0 Gamma0.0036 Theoretical1.08 Ask2.15 Theta-0.1225 Intrinsic Value-34.76 Volume0 Vega0.0242 Time Value34.76 Open Interest0 Rho-0.0029 Delta / Theta0.5118
0	0%	29.2	32.7	0	60.00	0	0%	0	2.15	0
PATK Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260717\|60.00C Delta0.9809 Imp Vol0.9675 Bid29.2 Gamma0.0024 Theoretical30.95 Ask32.7 Theta-0.0258 Intrinsic Value29.76 Volume0 Vega0.0088 Time Value-29.76 Open Interest0 Rho0.0249 Delta / Theta-38.0179 PATK Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260717\|60.00P Delta-0.0726 Imp Vol1.4839 Bid0 Gamma0.0047 Theoretical1.08 Ask2.15 Theta-0.1177 Intrinsic Value-29.76 Volume0 Vega0.0271 Time Value29.76 Open Interest0 Rho-0.0033 Delta / Theta0.6168
					89.76	Price @ Jun 30, 2026 20:06 GMT
0	0%	2.4	4.5	0	90.00	3.12	0%	1.3	4.9	0
PATK Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260717\|90.00C Delta0.5618 Imp Vol0.3858 Bid2.4 Gamma0.0521 Theoretical3.45 Ask4.5 Theta-0.0894 Intrinsic Value-0.24 Volume0 Vega0.0771 Time Value0.24 Open Interest0 Rho0.0221 Delta / Theta-6.2842 PATK Put 90.00 Exp: Jul 17, 2026 Last: 3.12 Chg.: 0% SymbolPATK\|20260717\|90.00P Delta-0.4418 Imp Vol0.452 Bid1.3 Gamma0.0446 Theoretical3.1 Ask4.9 Theta-0.101 Intrinsic Value0.24 Volume0 Vega0.0773 Time Value2.88 Open Interest1 Rho-0.0176 Delta / Theta4.3761
0	0%	0	3.2	0	95.00	0	0%	3.1	7.1	0
PATK Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260717\|95.00C Delta0.3219 Imp Vol0.4078 Bid0 Gamma0.0448 Theoretical1.6 Ask3.2 Theta-0.0853 Intrinsic Value-5.24 Volume0 Vega0.0702 Time Value5.24 Open Interest4 Rho0.0129 Delta / Theta-3.7733 PATK Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260717\|95.00P Delta-0.7351 Imp Vol0.3135 Bid3.1 Gamma0.0535 Theoretical5.1 Ask7.1 Theta-0.0564 Intrinsic Value5.24 Volume0 Vega0.064 Time Value-5.24 Open Interest0 Rho-0.0261 Delta / Theta13.0354
0	0%	0	2.15	0	100.00	0	0%	7	11.1	0
PATK Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260717\|100.00C Delta0.204 Imp Vol0.5038 Bid0 Gamma0.0287 Theoretical1.08 Ask2.15 Theta-0.0829 Intrinsic Value-10.24 Volume0 Vega0.0555 Time Value10.24 Open Interest18 Rho0.0081 Delta / Theta-2.4603 PATK Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260717\|100.00P Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value10.24 Volume0 Vega0 Time Value-10.24 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PATK Comments

Write your thoughts about Patrick Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,936.15	+101.84	+0.10%
S. Africa 40 Futures	102,613	+226	+0.22%
US 30	52,207.5	-110.3	-0.21%
US 500	7,486.5	-12.3	-0.16%
US Tech 100	30,248.1	-28.3	-0.09%
DAX Futures	25,156.0	+21.6	+0.09%
Dollar Index	100.94	+0.06	+0.06%

Gold	4,024.67	+3.02	+0.08%
Silver	59.125	+0.082	+0.14%
Crude Oil WTI	69.97	-0.10	-0.14%
Brent Oil	73.40	+0.01	+0.01%
Natural Gas	3.254	-0.006	-0.18%
Copper	6.2528	+0.0061	+0.10%
US Corn	436.00	-0.50	-0.11%

USD/ZAR	16.3843	-0.0041	-0.03%
EUR/USD	1.1420	0.0000	0.00%
GBP/USD	1.3258	-0.0004	-0.03%
USD/JPY	162.61	+0.09	+0.06%
GBP/JPY	215.57	+0.06	+0.03%
USD/CAD	1.4196	-0.0002	-0.01%
AUD/USD	0.6918	-0.0001	-0.01%

Nampak	44,100	-111	-0.25%
MTN	22,786	+299	+1.33%
Standard Bank	32,307	+321	+1.00%
FirstRand Ltd	9,726	+97	+1.01%
Capitec	475,013	+9309	+2.00%
African Rainbow Minerals	17,843	+43	+0.24%
Naspers	82,062	-1835	-2.19%

Recent Quotes

Name	Price	Chg.	Chg. %
PATK	89.76	-3.42	-3.67%
CI Yield Enhanced.	44.56	-0.01	-0.02%
600847	13.49	-0.07	-0.52%
PPIH	27.160	-0.160	-0.59%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,726	+1.01%	15.45M
ABSA	22,792	-6.63%	7.64M
Gold Fields	55,095	+1.69%	2.88M
Naspers	82,062	-2.19%	2.23M
Prosus	70,707	-3.14%	1.38M
AngloGold Ashanti ADR	132,783	+1.89%	1.23M
Capitec	475,013	+2.00%	322.69K

Name	Last	Chg. %	Vol.
Mantengu Mining	30.00	+57.89%	836.69K
Shuka Minerals	75.00	+15.38%	6.00K
Cell C	2,348.00	+9.21%	17.51K
Southern Palladium	1,264.00	+8.97%	9.88K
MC Mining	300	+7.14%	9.27K
Brikor	17.00	+6.25%	175.87K
Kore Potash	68.00	+6.25%	7.39M

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-17.89%	61.00K
Quantum Foods Holdings	911	-13.16%	0.69K
Gemfields	75	-11.76%	13.82K
Brimstone	500	-9.91%	0.56K
Finbond Group Ltd	90	-8.16%	452.23K
Thungela Resources	9,202.00	-7.52%	990.77K
Datatec Ltd	9,220	-7.41%	1.12M