Breaking News

Patrick Industries Inc (PATK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

107.39 -0.77 -0.71%

27/03 - Closed. Currency in USD

After Hours

106.67

-0.72

-0.67%

22:56:00 - Real-time Data

Type: Equity

Market: United States

Volume: 307,569
Bid/Ask: 0.00 / 0.00
Day's Range: 106.97 - 110.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Patrick Option Chain

Get free option data for PATK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Patrick options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.9	25.8	0	85.00	0	0%	0	2.55	0
PATK Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260417\|85.00C Delta0.9297 Imp Vol0.7074 Bid21.9 Gamma0.0071 Theoretical23.85 Ask25.8 Theta-0.0597 Intrinsic Value22.39 Volume0 Vega0.0353 Time Value-22.39 Open Interest0 Rho0.0462 Delta / Theta-15.5681 PATK Put 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260417\|85.00P Delta-0.1498 Imp Vol1.0918 Bid0 Gamma0.008 Theoretical2.55 Ask2.55 Theta-0.1524 Intrinsic Value-22.39 Volume0 Vega0.0618 Time Value22.39 Open Interest0 Rho-0.0103 Delta / Theta0.9825
0	0%	17.1	20.9	0	90.00	0	0%	0	2.6	0
PATK Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260417\|90.00C Delta0.9049 Imp Vol0.607 Bid17.1 Gamma0.0104 Theoretical19 Ask20.9 Theta-0.0647 Intrinsic Value17.39 Volume0 Vega0.0445 Time Value-17.39 Open Interest0 Rho0.0475 Delta / Theta-13.9916 PATK Put 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260417\|90.00P Delta-0.1763 Imp Vol0.923 Bid0 Gamma0.0106 Theoretical2.6 Ask2.6 Theta-0.1431 Intrinsic Value-17.39 Volume0 Vega0.0687 Time Value17.39 Open Interest0 Rho-0.0119 Delta / Theta1.2322
0	0%	12.4	16.2	0	95.00	1.1	0%	0	3.1	0
PATK Call 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260417\|95.00C Delta0.8597 Imp Vol0.5234 Bid12.4 Gamma0.016 Theoretical14.3 Ask16.2 Theta-0.0735 Intrinsic Value12.39 Volume0 Vega0.0589 Time Value-12.39 Open Interest0 Rho0.0474 Delta / Theta-11.6998 PATK Put 95.00 Exp: Apr 17, 2026 Last: 1.1 Chg.: 0% SymbolPATK\|20260417\|95.00P Delta-0.2249 Imp Vol0.8126 Bid0 Gamma0.0139 Theoretical3.1 Ask3.1 Theta-0.1455 Intrinsic Value-12.39 Volume0 Vega0.0796 Time Value13.49 Open Interest1 Rho-0.015 Delta / Theta1.5451
					107.39	Price @ Mar 27, 2026 20:06 GMT
0	0%	1.7	5.8	0	110.00	0	0%	3.2	7.5	0
PATK Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260417\|110.00C Delta0.4607 Imp Vol0.4272 Bid1.7 Gamma0.035 Theoretical3.75 Ask5.8 Theta-0.1045 Intrinsic Value-2.61 Volume0 Vega0.1053 Time Value2.61 Open Interest0 Rho0.0278 Delta / Theta-4.4087 PATK Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260417\|110.00P Delta-0.5418 Imp Vol0.4156 Bid3.2 Gamma0.036 Theoretical5.35 Ask7.5 Theta-0.0963 Intrinsic Value2.61 Volume0 Vega0.1052 Time Value-2.61 Open Interest0 Rho-0.0327 Delta / Theta5.6238
4.4	0%	0.1	3.9	0	115.00	0	0%	6.4	10.3	0
PATK Call 115.00 Exp: Apr 17, 2026 Last: 4.4 Chg.: 0% SymbolPATK\|20260417\|115.00C Delta0.2978 Imp Vol0.4214 Bid0.1 Gamma0.031 Theoretical2 Ask3.9 Theta-0.0896 Intrinsic Value-7.61 Volume0 Vega0.092 Time Value12.01 Open Interest7 Rho0.0182 Delta / Theta-3.3249 PATK Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPATK\|20260417\|115.00P Delta-0.7269 Imp Vol0.3802 Bid6.4 Gamma0.0349 Theoretical8.35 Ask10.3 Theta-0.0723 Intrinsic Value7.61 Volume0 Vega0.0881 Time Value-7.61 Open Interest0 Rho-0.0406 Delta / Theta10.0585
1	0%	0	2.9	0	120.00	8	0%	10.5	14.3	0
PATK Call 120.00 Exp: Apr 17, 2026 Last: 1 Chg.: 0% SymbolPATK\|20260417\|120.00C Delta0.2884 Imp Vol0.6561 Bid0 Gamma0.0196 Theoretical2.9 Ask2.9 Theta-0.1365 Intrinsic Value-12.61 Volume0 Vega0.0906 Time Value13.61 Open Interest65 Rho0.0171 Delta / Theta-2.1133 PATK Put 120.00 Exp: Apr 17, 2026 Last: 8 Chg.: 0% SymbolPATK\|20260417\|120.00P Delta-0.8638 Imp Vol0.3709 Bid10.5 Gamma0.0225 Theoretical12.4 Ask14.3 Theta-0.0445 Intrinsic Value12.61 Volume0 Vega0.0576 Time Value-4.61 Open Interest5 Rho-0.0424 Delta / Theta19.3919

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PATK Comments

Write your thoughts about Patrick Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,938.53	-1018.50	-0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX Futures	22,502.0	-269.0	-1.18%
Dollar Index	99.98	+0.27	+0.27%

Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Copper	5.4945	+0.0175	+0.32%
US Corn	462.00	-5.00	-1.07%

USD/ZAR	17.1038	-0.0138	-0.08%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3260	-0.0072	-0.54%
USD/JPY	160.32	+0.50	+0.31%
GBP/JPY	212.58	-0.50	-0.23%
USD/CAD	1.3895	+0.0034	+0.25%
AUD/USD	0.6873	-0.0014	-0.20%

Nampak	44,900	-900	-1.97%
MTN	19,460	-476	-2.39%
Standard Bank	29,781	-309	-1.03%
FirstRand Ltd	8,774	-30	-0.34%
Capitec	418,165	-7948	-1.87%
African Rainbow Minerals	22,496	-69	-0.31%
Naspers	85,832	-2402	-2.72%

Recent Quotes

Name	Price	Chg.	Chg. %
PATK	107.39	-0.77	-0.71%
IQ U.S. Large Cap.	36.08	-0.79	-2.14%
DJ Dev Markets Ba.	486.71	-7.73	-1.56%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,774	-0.34%	13.54M
Gold Fields	71,159	-0.17%	1.92M
Naspers	85,832	-2.72%	1.68M
Prosus	76,523	-3.08%	1.25M
Valterra Platinum	130,690	+0.27%	1.17M
AngloGold Ashanti ADR	150,500	-0.25%	857.43K
Capitec	418,165	-1.87%	315.08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+20.48%	29.00
Gemfields	108	+13.68%	103.50K
Master Drilling Group Ltd	1,784	+13.63%	0.87K
Vunani	264	+11.86%	0.95K
Montauk Renewables	2,015.00	+8.92%	276.31K
Shuka Minerals	80.00	+8.11%	48.73K
Thungela Resources	16,548.00	+4.25%	1.45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17.48%	0.05K
Krugerrand	600,000.00	-17.26%	7.00
Krugerrand	1,500,010.00	-16.67%	0.01K
Sephaku Holdings Ltd	187	-15.00%	1.07K
Metair	426	-13.06%	55.92K
ID Systems	4,501.00	-12.72%	0.13K
ISA Holdings	212	-9.79%	0.12K