Breaking News

Patrick Industries Inc (PATK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

63.31 -1.03 -1.60%

14/10 - Closed. Currency in USD

After Hours

63.91

+0.60

+0.95%

6:36:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,209,815
Bid/Ask: 0.00 / 0.00
Day's Range: 63.08 - 63.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Patrick Option Chain

Get free option data for PATK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Patrick options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	20.7	0	45.00	0	0%	0	1.15	0
PATK Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPATK\|20261016\|45.00C Delta0.931 Imp Vol3.4136 Bid17.2 Gamma0.0083 Theoretical18.95 Ask20.7 Theta-0.5312 Intrinsic Value18.31 Volume0 Vega0.0062 Time Value-18.31 Open Interest0 Rho0.0018 Delta / Theta-1.7527 PATK Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPATK\|20261016\|45.00P Delta-0.0715 Imp Vol3.4687 Bid0 Gamma0.0084 Theoretical0.58 Ask1.15 Theta-0.5556 Intrinsic Value-18.31 Volume0 Vega0.0064 Time Value18.31 Open Interest0 Rho-0.0003 Delta / Theta0.1288
0	0%	11.5	15.5	0	50.00	0	0%	0	2.15	0
PATK Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPATK\|20261016\|50.00C Delta0.9724 Imp Vol1.7304 Bid11.5 Gamma0.0078 Theoretical13.5 Ask15.5 Theta-0.1287 Intrinsic Value13.31 Volume0 Vega0.003 Time Value-13.31 Open Interest0 Rho0.0023 Delta / Theta-7.5555 PATK Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPATK\|20261016\|50.00P Delta-0.1295 Imp Vol3.1756 Bid0 Gamma0.0142 Theoretical1.08 Ask2.15 Theta-0.7859 Intrinsic Value-13.31 Volume0 Vega0.0099 Time Value13.31 Open Interest0 Rho-0.0005 Delta / Theta0.1648
0	0%	7.6	10.3	0	55.00	0	0%	0	1.35	0
PATK Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPATK\|20261016\|55.00C Delta0.876 Imp Vol1.7636 Bid7.6 Gamma0.0247 Theoretical8.95 Ask10.3 Theta-0.4239 Intrinsic Value8.31 Volume0 Vega0.0096 Time Value-8.31 Open Interest8 Rho0.0024 Delta / Theta-2.0665 PATK Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPATK\|20261016\|55.00P Delta-0.1395 Imp Vol1.8999 Bid0 Gamma0.0249 Theoretical0.68 Ask1.35 Theta-0.4947 Intrinsic Value-8.31 Volume0 Vega0.0104 Time Value8.31 Open Interest0 Rho-0.0005 Delta / Theta0.282
					63.31	Price @ Oct 14, 2026 20:05 GMT
0	0%	0	2.75	0	65.00	0	0%	1.1	4	0
PATK Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPATK\|20261016\|65.00C Delta0.3955 Imp Vol1.0936 Bid0 Gamma0.075 Theoretical1.38 Ask2.75 Theta-0.4947 Intrinsic Value-1.69 Volume0 Vega0.0181 Time Value1.69 Open Interest0 Rho0.0013 Delta / Theta-0.7994 PATK Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPATK\|20261016\|65.00P Delta-0.6387 Imp Vol0.863 Bid1.1 Gamma0.0925 Theoretical2.55 Ask4 Theta-0.3781 Intrinsic Value1.69 Volume0 Vega0.0176 Time Value-1.69 Open Interest62 Rho-0.002 Delta / Theta1.6893
0	0%	0	0.75	0	70.00	5.9	0%	5.2	7.3	0
PATK Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPATK\|20261016\|70.00C Delta0.1383 Imp Vol1.1801 Bid0 Gamma0.0399 Theoretical0.38 Ask0.75 Theta-0.3059 Intrinsic Value-6.69 Volume0 Vega0.0104 Time Value6.69 Open Interest3 Rho0.0005 Delta / Theta-0.4522 PATK Put 70.00 Exp: Oct 16, 2026 Last: 5.9 Chg.: 0% SymbolPATK\|20261016\|70.00P Delta-0.9874 Imp Vol0.5945 Bid5.2 Gamma0.0126 Theoretical6.6 Ask7.3 Theta-0.0214 Intrinsic Value6.69 Volume0 Vega0.0015 Time Value-0.79 Open Interest11 Rho-0.0018 Delta / Theta46.0497
0	0%	0	0.95	0	75.00	0	0%	9.9	13.1	0
PATK Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPATK\|20261016\|75.00C Delta0.1195 Imp Vol1.8215 Bid0 Gamma0.0233 Theoretical0.48 Ask0.95 Theta-0.4265 Intrinsic Value-11.69 Volume0 Vega0.0094 Time Value11.69 Open Interest55 Rho0.0004 Delta / Theta-0.2802 PATK Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPATK\|20261016\|75.00P Delta-0.9915 Imp Vol0.9429 Bid9.9 Gamma0.0053 Theoretical11.6 Ask13.1 Theta-0.0241 Intrinsic Value11.69 Volume0 Vega0.0011 Time Value-11.69 Open Interest37 Rho-0.0018 Delta / Theta41.0564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PATK Comments

Write your thoughts about Patrick Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,698.08	-864.28	-0.85%
S. Africa 40 Futures	101,552	-916	-0.89%
US 30	51,620.0	-2.3	0.00%
US 500	7,690.0	-29.5	-0.38%
US Tech 100	29,666.0	-284.8	-0.95%
DAX Futures	25,308.5	-148.5	-0.58%
Dollar Index	101.858	-0.484	-0.47%

Gold	4,161.37	+53.47	+1.30%
Silver	56.218	+0.337	+0.60%
Crude Oil WTI	94.24	-0.85	-0.89%
Brent Oil	104.52	-1.54	-1.45%
Natural Gas	3.252	+0.052	+1.62%
Copper	6.5758	-0.0842	-1.26%
US Corn	479.40	-1.35	-0.28%

USD/ZAR	16.5628	-0.0233	-0.14%
EUR/USD	1.1217	+0.0064	+0.57%
GBP/USD	1.3242	+0.0050	+0.38%
USD/JPY	157.87	-0.45	-0.28%
GBP/JPY	209.04	+0.15	+0.07%
USD/CAD	1.4207	-0.0031	-0.22%
AUD/USD	0.6954	-0.0017	-0.24%

Nampak	51,240	-210	-0.41%
MTN	18,700	-29	-0.15%
Standard Bank	30,220	+41	+0.14%
FirstRand Ltd	8,802	+2	+0.02%
Capitec	435,715	+595	+0.14%
African Rainbow Minerals	14,951	+174	+1.18%
Naspers N	70,872	-337	-0.47%

Recent Quotes

Name	Price	Chg.	Chg. %
PATK	63.31	-1.03	-1.60%
ROSC	1,550.00	-16.30	-1.04%
RGEN	178.20	+2.78	+1.58%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,802	+0.02%	10.51M
Standard Bank	30,220	+0.14%	3.28M
Gold Fields	59,316	-1.79%	2.64M
Naspers N	70,872	-0.47%	1.55M
Valterra Platinum	121,383	-4.75%	895.61K
AngloGold Ashanti ADR	147,885	-2.45%	880.29K
Capitec	435,715	+0.14%	299.23K

Name	Last	Chg. %	Vol.
Acsion	1,794	+66.88%	0.00K
Dipula Properties B	758	+9.22%	45.16K
Canal+	5,799.00	+8.09%	0.08K
Orion Minerals	28	+7.69%	4.00M
Wesizwe	43	+7.50%	40.20K
Quantum Foods Holdings	793	+7.02%	0.50K
Nutun	92	+5.75%	210.38K

Name	Last	Chg. %	Vol.
Grand Parade	148	-13.95%	47.02K
Choppies Enterprises	77	-13.48%	67.03K
MC Mining	272	-11.11%	2.95K
Delta Property Fund	34	-10.53%	135.00K
Africa Bitcoin	450.00	-10.00%	1.00K
Datatec Ltd	5,150	-9.17%	6.02M
Eastern Platinum	326	-8.43%	2.98K