Breaking News

Pattern Group Inc (PTRN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.61 -0.11 -0.62%

21/05 - Closed. Currency in USD

Pre Market

17.60

-0.01

-0.06%

10:01:02 - Real-time Data

Type: Equity

Market: United States

Volume: 746,202
Bid/Ask: 0.00 / 0.00
Day's Range: 17.05 - 17.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Pattern Group Option Chain

Get free option data for PTRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pattern Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.55	0%	11.6	14.6	0	5.00	0	0%	0	0.75	0
PTRN Call 5.00 Exp: Jun 18, 2026 Last: 12.55 Chg.: 0% SymbolPTRN\|20260618\|5.00C Delta0.9686 Imp Vol3.1516 Bid11.6 Gamma0.0044 Theoretical13.1 Ask14.6 Theta-0.0194 Intrinsic Value12.55 Volume0 Vega0.0036 Time Value0 Open Interest17 Rho0.0034 Delta / Theta-50.0256 PTRN Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260618\|5.00P Delta-0.0362 Imp Vol3.3857 Bid0 Gamma0.0046 Theoretical0.38 Ask0.75 Theta-0.0228 Intrinsic Value-12.55 Volume0 Vega0.0041 Time Value12.55 Open Interest1 Rho-0.0008 Delta / Theta1.589
9.05	0%	9.2	12.1	0	7.50	0.35	0%	0	0.75	0
PTRN Call 7.50 Exp: Jun 18, 2026 Last: 9.05 Chg.: 0% SymbolPTRN\|20260618\|7.50C Delta0.9497 Imp Vol2.3086 Bid9.2 Gamma0.0088 Theoretical10.65 Ask12.1 Theta-0.021 Intrinsic Value10.05 Volume0 Vega0.0053 Time Value-1 Open Interest12 Rho0.0051 Delta / Theta-45.2344 PTRN Put 7.50 Exp: Jun 18, 2026 Last: 0.35 Chg.: 0% SymbolPTRN\|20260618\|7.50P Delta-0.0541 Imp Vol2.3953 Bid0 Gamma0.009 Theoretical0.37 Ask0.75 Theta-0.0223 Intrinsic Value-10.05 Volume0 Vega0.0056 Time Value10.4 Open Interest33 Rho-0.001 Delta / Theta2.432
7	0%	7	9.6	0	10.00	0.1	0%	0	0.75	0
PTRN Call 10.00 Exp: Jun 18, 2026 Last: 7 Chg.: 0% SymbolPTRN\|20260618\|10.00C Delta0.9137 Imp Vol1.8367 Bid7 Gamma0.0168 Theoretical8.3 Ask9.6 Theta-0.0254 Intrinsic Value7.55 Volume0 Vega0.008 Time Value-0.55 Open Interest75 Rho0.0065 Delta / Theta-36.0025 PTRN Put 10.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolPTRN\|20260618\|10.00P Delta-0.077 Imp Vol1.713 Bid0 Gamma0.0165 Theoretical0.38 Ask0.75 Theta-0.0209 Intrinsic Value-7.55 Volume0 Vega0.0074 Time Value7.65 Open Interest219 Rho-0.0013 Delta / Theta3.6878
					17.55	Price @ May 19, 2026 17:37 GMT
0.8	0%	0.7	0.85	994	20.00	2.98	-6.88%	2.85	3.4	40
PTRN Call 20.00 Exp: Jun 18, 2026 Last: 0.8 Chg.: 0% SymbolPTRN\|20260618\|20.00C Delta0.3428 Imp Vol0.769 Bid0.7 Gamma0.0937 Theoretical0.8 Ask0.85 Theta-0.0246 Intrinsic Value-2.45 Volume994 Vega0.0188 Time Value3.25 Open Interest1,649 Rho0.0044 Delta / Theta-13.9517 PTRN Put 20.00 Exp: Jun 18, 2026 Last: 2.98 Chg.: -6.88% SymbolPTRN\|20260618\|20.00P Delta-0.6544 Imp Vol0.7861 Bid2.85 Gamma0.0924 Theoretical2.98 Ask3.4 Theta-0.0235 Intrinsic Value2.45 Volume40 Vega0.0188 Time Value0.53 Open Interest45 Rho-0.0095 Delta / Theta27.8923
0.35	0%	0.25	0.5	11	22.50	0	0%	4.6	6.3	0
PTRN Call 22.50 Exp: Jun 18, 2026 Last: 0.35 Chg.: 0% SymbolPTRN\|20260618\|22.50C Delta0.1789 Imp Vol0.7821 Bid0.25 Gamma0.0655 Theoretical0.35 Ask0.5 Theta-0.0177 Intrinsic Value-4.95 Volume11 Vega0.0133 Time Value5.3 Open Interest90 Rho0.0023 Delta / Theta-10.1229 PTRN Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTRN\|20260618\|22.50P Delta-0.7261 Imp Vol1.0776 Bid4.6 Gamma0.061 Theoretical5.45 Ask6.3 Theta-0.0291 Intrinsic Value4.95 Volume0 Vega0.017 Time Value-4.95 Open Interest0 Rho-0.0114 Delta / Theta24.9576
0.16	-36%	0.1	0.2	17	25.00	7.5	0%	6.8	8.2	0
PTRN Call 25.00 Exp: Jun 18, 2026 Last: 0.16 Chg.: -36% SymbolPTRN\|20260618\|25.00C Delta0.0912 Imp Vol0.8102 Bid0.1 Gamma0.0397 Theoretical0.16 Ask0.2 Theta-0.0114 Intrinsic Value-7.45 Volume17 Vega0.0084 Time Value7.61 Open Interest100 Rho0.0012 Delta / Theta-7.9665 PTRN Put 25.00 Exp: Jun 18, 2026 Last: 7.5 Chg.: 0% SymbolPTRN\|20260618\|25.00P Delta-0.8525 Imp Vol1.0003 Bid6.8 Gamma0.0458 Theoretical7.5 Ask8.2 Theta-0.0181 Intrinsic Value7.45 Volume0 Vega0.0117 Time Value0.05 Open Interest2 Rho-0.012 Delta / Theta47.169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PTRN Comments

Write your thoughts about Pattern Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,250.91	-34.46	-0.03%
S. Africa 40 Futures	106,768	-787	-0.73%
US 30	50,445.5	+159.8	+0.32%
US 500	7,470.2	+24.5	+0.33%
US Tech 100	29,504.1	+146.8	+0.50%
DAX Futures	24,779.5	+68.5	+0.28%
Dollar Index	99.240	+0.135	+0.14%

Gold	4,522.57	-35.43	-0.78%
Silver	76.280	-1.164	-1.50%
Crude Oil WTI	98.49	-5.89	-5.64%
Brent Oil	105.52	-6.58	-5.87%
Natural Gas	3.004	-0.020	-0.66%
Copper	6.3758	+0.0603	+0.95%
US Corn	464.63	-11.38	-2.39%

USD/ZAR	16.4842	+0.0538	+0.33%
EUR/USD	1.1606	-0.0015	-0.13%
GBP/USD	1.3426	-0.0006	-0.04%
USD/JPY	159.10	+0.15	+0.09%
GBP/JPY	213.58	+0.16	+0.07%
USD/CAD	1.3785	+0.0007	+0.05%
AUD/USD	0.7134	-0.0019	-0.27%

Nampak	47,500	-600	-1.25%
MTN	20,544	+44	+0.21%
Standard Bank	31,320	-70	-0.22%
FirstRand Ltd	8,985	+3	+0.03%
Capitec	440,464	+3422	+0.78%
African Rainbow Minerals	20,257	+54	+0.27%
Naspers	85,776	-270	-0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTRN	17.61	-0.11	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
Pick n Pay	2,310	+8.25%	2.97M
MTN	20,543	+0.21%	276.02K
Prosus	75,900	-0.80%	88.74K
Richemont	321,893	-1.97%	68.23K
Valterra Platinum	130,444	-0.42%	56.87K
AngloGold Ashanti ADR	150,480	+0.43%	45.84K
Capitec	440,464	+0.78%	15.84K

Name	Last	Chg. %	Vol.
Libstar	453	+9.42%	30.00K
Pick n Pay	2,310	+8.25%	2.97M
Transpaco Ltd	4,106	+8.00%	1.55K
Mantengu Mining	43.00	+7.50%	535.00K
Orion Gold NL	30	+7.14%	4.27M
Adcorp	640	+6.49%	0.06K
Accelerate Property Fund Ltd	50	+4.17%	5.00K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	1.08M
Deneb Investments	215	-18.87%	1.95K
Discovery	12,897	-4.99%	0.82K
Primeserv Group Ltd	265	-3.64%	7.27K
Nutun	96	-3.03%	34.00K
Investec	13,972	-2.59%	111.10K
Vunani	190	-2.56%	181.00