Breaking News

PC Connection Inc (CNXN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

83.53 +2.56 +3.16%

03/09 - Closed. Currency in USD

After Hours

83.53

0.00

0.00%

1:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 114,336
Bid/Ask: 0.00 / 0.00
Day's Range: 80.28 - 83.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PC Connection Option Chain

Get free option data for CNXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PC Connection options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	21	0	65.00	0	0%	0	0.25	0
CNXN Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260918\|65.00C Delta0.9971 Imp Vol0.4499 Bid16 Gamma0.001 Theoretical18.6 Ask21 Theta-0.0062 Intrinsic Value18.53 Volume0 Vega0.0013 Time Value-18.53 Open Interest0 Rho0.0266 Delta / Theta-160.0494 CNXN Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260918\|65.00P Delta-0.0274 Imp Vol0.6707 Bid0 Gamma0.0056 Theoretical0.13 Ask0.25 Theta-0.0237 Intrinsic Value-18.53 Volume0 Vega0.0107 Time Value18.53 Open Interest0 Rho-0.0009 Delta / Theta1.1551
10.75	0%	11	16	0	70.00	0	0%	0	0.25	0
CNXN Call 70.00 Exp: Sep 18, 2026 Last: 10.75 Chg.: 0% SymbolCNXN\|20260918\|70.00C Delta0.9951 Imp Vol0.3406 Bid11 Gamma0.0023 Theoretical13.61 Ask16 Theta-0.0073 Intrinsic Value13.53 Volume0 Vega0.0022 Time Value-2.78 Open Interest1 Rho0.0286 Delta / Theta-136.4988 CNXN Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260918\|70.00P Delta-0.0358 Imp Vol0.5007 Bid0 Gamma0.0093 Theoretical0.12 Ask0.25 Theta-0.022 Intrinsic Value-13.53 Volume0 Vega0.0133 Time Value13.53 Open Interest19 Rho-0.0012 Delta / Theta1.6249
6.02	0%	6	11	0	75.00	0.25	0%	0.05	0.25	0
CNXN Call 75.00 Exp: Sep 18, 2026 Last: 6.02 Chg.: 0% SymbolCNXN\|20260918\|75.00C Delta0.9985 Imp Vol0.1761 Bid6 Gamma0.0012 Theoretical8.61 Ask11 Theta-0.0056 Intrinsic Value8.53 Volume0 Vega0.0006 Time Value-2.51 Open Interest28 Rho0.0307 Delta / Theta-177.6096 CNXN Put 75.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: 0% SymbolCNXN\|20260918\|75.00P Delta-0.0578 Imp Vol0.3487 Bid0.05 Gamma0.0196 Theoretical0.15 Ask0.25 Theta-0.0224 Intrinsic Value-8.53 Volume0 Vega0.0196 Time Value8.78 Open Interest47 Rho-0.0019 Delta / Theta2.5772
					83.53	Price @ Sep 03, 2026 20:34 GMT
0.3	0%	0.95	1.1	0	85.00	0	0%	2.25	2.6	0
CNXN Call 85.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: 0% SymbolCNXN\|20260918\|85.00C Delta0.3764 Imp Vol0.2381 Bid0.95 Gamma0.0941 Theoretical1.02 Ask1.1 Theta-0.0532 Intrinsic Value-1.47 Volume0 Vega0.0643 Time Value1.77 Open Interest97 Rho0.0125 Delta / Theta-7.0736 CNXN Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260918\|85.00P Delta-0.6253 Imp Vol0.2403 Bid2.25 Gamma0.0938 Theoretical2.43 Ask2.6 Theta-0.0481 Intrinsic Value1.47 Volume0 Vega0.0641 Time Value-1.47 Open Interest2 Rho-0.0181 Delta / Theta13.0108
0	0%	0.05	0.25	0	90.00	0	0%	3.4	13.4	0
CNXN Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260918\|90.00C Delta0.0791 Imp Vol0.2524 Bid0.05 Gamma0.0345 Theoretical0.15 Ask0.25 Theta-0.0215 Intrinsic Value-6.47 Volume0 Vega0.025 Time Value6.47 Open Interest29 Rho0.0027 Delta / Theta-3.6842 CNXN Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260918\|90.00P Delta-0.6921 Imp Vol0.6433 Bid3.4 Gamma0.0324 Theoretical8.4 Ask13.4 Theta-0.1235 Intrinsic Value6.47 Volume0 Vega0.0595 Time Value-6.47 Open Interest0 Rho-0.022 Delta / Theta5.603
0	0%	0	0.25	0	95.00	0	0%	9.4	19	0
CNXN Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260918\|95.00C Delta0.049 Imp Vol0.3718 Bid0 Gamma0.0161 Theoretical0.13 Ask0.25 Theta-0.0216 Intrinsic Value-11.47 Volume0 Vega0.0172 Time Value11.47 Open Interest3 Rho0.0016 Delta / Theta-2.2694 CNXN Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260918\|95.00P Delta-0.705 Imp Vol0.9882 Bid9.4 Gamma0.0207 Theoretical14.2 Ask19 Theta-0.1877 Intrinsic Value11.47 Volume0 Vega0.0584 Time Value-11.47 Open Interest0 Rho-0.0242 Delta / Theta3.756

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CNXN Comments

Write your thoughts about PC Connection Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,277.18	+1547.09	+1.44%
S. Africa 40 Futures	108,865	+1461	+1.36%
US 30	53,712.3	+26.8	+0.05%
US 500	7,747.6	0.0	0.00%
US Tech 100	29,493.6	+11.3	+0.04%
DAX Futures	26,061.0	+28.0	+0.11%
Dollar Index	98.960	-0.015	-0.02%

Gold	4,516.35	-23.55	-0.52%
Silver	67.343	-0.361	-0.53%
Crude Oil WTI	91.83	+0.53	+0.58%
Brent Oil	95.93	+0.11	+0.11%
Natural Gas	2.926	-0.002	-0.07%
Copper	6.6865	+0.0155	+0.23%
US Corn	542.90	+3.65	+0.68%

USD/ZAR	15.9846	-0.0026	-0.02%
EUR/USD	1.1629	+0.0003	+0.03%
GBP/USD	1.3533	+0.0008	+0.06%
USD/JPY	156.02	+0.18	+0.12%
GBP/JPY	211.15	+0.33	+0.16%
USD/CAD	1.3789	-0.0005	-0.04%
AUD/USD	0.7212	+0.0012	+0.17%

Nampak	44,400	-100	-0.22%
MTN	20,550	+1050	+5.38%
Standard Bank	32,100	+400	+1.26%
FirstRand Ltd	9,584	+2	+0.02%
Capitec	463,827	+404	+0.09%
African Rainbow Minerals	18,290	+703	+4.00%
Naspers	74,618	-261	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNXN	83.53	+2.56	+3.16%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,235	+2.49%	19.03M
MTN	20,550	+5.38%	7.35M
Harmony Gold Mining Company	32,775	+4.52%	4.89M
Northam Platinum Holdings	31,392.00	+2.26%	3.33M
Gold Fields	76,233	+4.74%	3.05M
Valterra Platinum	138,583	+1.34%	1.04M
AngloGold Ashanti ADR	175,778	+0.72%	906.12K

Name	Last	Chg. %	Vol.
Netcare	12,499	+32.28%	0.47K
Calgro M3 Holdings Ltd	395	+11.27%	139.84K
Transpaco Ltd	4,595	+9.40%	798.00
Impala Platinum	24,561	+9.04%	3.85M
Aspen Pharmacare	15,444	+6.51%	2.27M
Montauk Renewables	3,440.00	+6.50%	10.66K
South Ocean Holdings Ltd	100	+6.38%	20.33K

Name	Last	Chg. %	Vol.
Vunani	221	-9.80%	0.11K
ArcelorMittal	142	-5.33%	636.78K
Combined Moto	3,668	-5.27%	0.07K
Rainbow Chicken	630.00	-5.26%	244.62K
Accelerate Property Fund Ltd	38	-5.00%	1.24M
Choppies Enterprises	100	-4.76%	17.50K
RCL Foods	756	-4.55%	168.54K