Breaking News

PDF Solutions Inc (PDFS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.50 +0.08 +0.23%

19:35:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 372,890
Bid/Ask: 0.00 / 0.00
Day's Range: 33.81 - 35.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PDF Solutions Option Chain

Get free option data for PDFS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PDF Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 17:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	19.5	0	17.50	0	0%	0	0.75	0
PDFS Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260417\|17.50C Delta0.9435 Imp Vol2.1293 Bid15.5 Gamma0.0065 Theoretical17.5 Ask19.5 Theta-0.0491 Intrinsic Value17.07 Volume0 Vega0.0094 Time Value-17.07 Open Interest0 Rho0.0086 Delta / Theta-19.2278 PDFS Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260417\|17.50P Delta-0.0687 Imp Vol2.3515 Bid0 Gamma0.0068 Theoretical0.75 Ask0.75 Theta-0.0609 Intrinsic Value-17.07 Volume0 Vega0.0109 Time Value17.07 Open Interest0 Rho-0.0016 Delta / Theta1.1274
15	0%	13	17	0	20.00	0	0%	0	1	0
PDFS Call 20.00 Exp: Apr 17, 2026 Last: 15 Chg.: 0% SymbolPDFS\|20260417\|20.00C Delta0.9326 Imp Vol1.7728 Bid13 Gamma0.0089 Theoretical15 Ask17 Theta-0.0472 Intrinsic Value14.57 Volume0 Vega0.0108 Time Value0.43 Open Interest3 Rho0.0098 Delta / Theta-19.7752 PDFS Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260417\|20.00P Delta-0.0948 Imp Vol2.1594 Bid0 Gamma0.0095 Theoretical1 Ask1 Theta-0.0713 Intrinsic Value-14.57 Volume0 Vega0.0139 Time Value14.57 Open Interest0 Rho-0.0022 Delta / Theta1.3296
0	0%	10.5	14.5	0	22.50	0	0%	0	1.75	0
PDFS Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260417\|22.50C Delta0.9191 Imp Vol1.4565 Bid10.5 Gamma0.0125 Theoretical12.5 Ask14.5 Theta-0.0448 Intrinsic Value12.07 Volume0 Vega0.0124 Time Value-12.07 Open Interest0 Rho0.011 Delta / Theta-20.4946 PDFS Put 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260417\|22.50P Delta-0.1429 Imp Vol2.2286 Bid0 Gamma0.0123 Theoretical1.75 Ask1.75 Theta-0.0983 Intrinsic Value-12.07 Volume0 Vega0.0186 Time Value12.07 Open Interest0 Rho-0.0035 Delta / Theta1.4535
					34.57	Price @ Mar 27, 2026 17:13 GMT
1.65	0%	0.8	3.3	0	35.00	0	0%	0.7	4.9	0
PDFS Call 35.00 Exp: Apr 17, 2026 Last: 1.65 Chg.: 0% SymbolPDFS\|20260417\|35.00C Delta0.4991 Imp Vol0.6894 Bid0.8 Gamma0.0701 Theoretical2.05 Ask3.3 Theta-0.0556 Intrinsic Value-0.43 Volume0 Vega0.033 Time Value2.08 Open Interest63 Rho0.0087 Delta / Theta-8.9772 PDFS Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260417\|35.00P Delta-0.4948 Imp Vol0.7675 Bid0.7 Gamma0.0631 Theoretical2.8 Ask4.9 Theta-0.0585 Intrinsic Value0.43 Volume0 Vega0.0329 Time Value-0.43 Open Interest0 Rho-0.0097 Delta / Theta8.4559
0.3	0%	0	1.8	1	40.00	0	0%	3.9	7.5	0
PDFS Call 40.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolPDFS\|20260417\|40.00C Delta0.1401 Imp Vol0.5376 Bid0 Gamma0.0501 Theoretical0.3 Ask1.8 Theta-0.024 Intrinsic Value-5.43 Volume1 Vega0.0184 Time Value5.73 Open Interest0 Rho0.0026 Delta / Theta-5.8374 PDFS Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260417\|40.00P Delta-0.8975 Imp Vol0.477 Bid3.9 Gamma0.0466 Theoretical5.7 Ask7.5 Theta-0.0145 Intrinsic Value5.43 Volume0 Vega0.0147 Time Value-5.43 Open Interest0 Rho-0.0123 Delta / Theta61.8438
0	0%	0	1.75	0	45.00	0	0%	8.7	12.4	0
PDFS Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260417\|45.00C Delta0.2787 Imp Vol1.454 Bid0 Gamma0.028 Theoretical1.75 Ask1.75 Theta-0.0968 Intrinsic Value-10.43 Volume0 Vega0.0277 Time Value10.43 Open Interest0 Rho0.0045 Delta / Theta-2.8785 PDFS Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20260417\|45.00P Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value10.43 Volume0 Vega0 Time Value-10.43 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PDFS Comments

Write your thoughts about PDF Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Toka Mokoena Jun 04, 2023 9:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

candlestick

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="250093265">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="250093265" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="250093265" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="250093265">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,938.53	-1018.50	-0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,363.9	-595.5	-1.30%
US 500	6,390.4	-86.7	-1.34%
US Tech 100	23,197.9	-389.1	-1.65%
DAX Futures	22,461.8	-309.2	-1.36%
Dollar Index	100.035	+0.327	+0.33%

Gold	4,516.62	+107.62	+2.44%
Silver	69.625	+1.691	+2.49%
Crude Oil WTI	98.65	+4.17	+4.41%
Brent Oil	104.76	+2.87	+2.82%
Natural Gas	3.029	+0.101	+3.45%
Copper	5.4690	-0.0080	-0.15%
US Corn	461.40	-5.60	-1.20%

USD/ZAR	17.1933	+0.0893	+0.52%
EUR/USD	1.1508	-0.0022	-0.19%
GBP/USD	1.3261	-0.0069	-0.52%
USD/JPY	160.40	+0.70	+0.44%
GBP/JPY	212.69	-0.35	-0.16%
USD/CAD	1.3889	+0.0027	+0.19%
AUD/USD	0.6866	-0.0025	-0.36%

Nampak	44,900	-900	-1.97%
MTN	19,460	-476	-2.39%
Standard Bank	29,781	-309	-1.03%
FirstRand Ltd	8,774	-30	-0.34%
Capitec	418,165	-7948	-1.87%
African Rainbow Minerals	22,496	-69	-0.31%
Naspers	85,832	-2402	-2.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PDFS	34.50	+0.08	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,774	-0.34%	13.54M
Gold Fields	71,159	-0.17%	1.92M
Naspers	85,832	-2.72%	1.68M
Prosus	76,523	-3.08%	1.25M
Valterra Platinum	130,690	+0.27%	1.17M
AngloGold Ashanti ADR	150,500	-0.25%	857.43K
Capitec	418,165	-1.87%	315.08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+20.48%	29.00
Gemfields	108	+13.68%	103.50K
Master Drilling Group Ltd	1,784	+13.63%	0.87K
Vunani	264	+11.86%	0.95K
Montauk Renewables	2,015.00	+8.92%	276.31K
Shuka Minerals	80.00	+8.11%	48.73K
Thungela Resources	16,548.00	+4.25%	1.45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17.48%	50.00
Krugerrand	600,000.00	-17.26%	7.00
Krugerrand	1,500,010.00	-16.67%	0.01K
Sephaku Holdings Ltd	187	-15.00%	1.07K
Metair	426	-13.06%	55.92K
ID Systems	4,501.00	-12.72%	0.13K
ISA Holdings	212	-9.79%	0.12K