Breaking News

PDF Solutions Inc (PDFS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.08 +0.85 +1.92%

16:21:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 48,465
Bid/Ask: 0.00 / 0.00
Day's Range: 44.30 - 45.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PDF Solutions Option Chain

Get free option data for PDFS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PDF Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 14:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	15.5	0	30.00	0	0%	0	1.6	0
PDFS Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20261120\|30.00C Delta0.9982 Imp Vol0.537 Bid12.4 Gamma0.001 Theoretical14.31 Ask15.5 Theta-0.0039 Intrinsic Value14.91 Volume0 Vega0.0007 Time Value-14.91 Open Interest0 Rho0.0196 Delta / Theta-254.445 PDFS Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20261120\|30.00P Delta-0.096 Imp Vol1.3453 Bid0 Gamma0.0112 Theoretical0.8 Ask1.6 Theta-0.0537 Intrinsic Value-14.91 Volume0 Vega0.0193 Time Value14.91 Open Interest48 Rho-0.003 Delta / Theta1.7894
0	0%	8.6	11	0	35.00	0	0%	0.05	2.8	0
PDFS Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20261120\|35.00C Delta0.8972 Imp Vol0.7927 Bid8.6 Gamma0.0199 Theoretical9.8 Ask11 Theta-0.0367 Intrinsic Value9.91 Volume0 Vega0.0203 Time Value-9.91 Open Interest5 Rho0.0196 Delta / Theta-24.4301 PDFS Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20261120\|35.00P Delta-0.1735 Imp Vol1.1655 Bid0.05 Gamma0.0194 Theoretical1.425 Ask2.8 Theta-0.0697 Intrinsic Value-9.91 Volume0 Vega0.0291 Time Value9.91 Open Interest61 Rho-0.0054 Delta / Theta2.4888
5.4	5.4%	5.4	7.4	5	40.00	0	0%	0.7	3.8	0
PDFS Call 40.00 Exp: Nov 20, 2026 Last: 5.4 Chg.: 5.4% SymbolPDFS\|20261120\|40.00C Delta0.7132 Imp Vol0.8981 Bid5.4 Gamma0.0334 Theoretical6.4 Ask7.4 Theta-0.0749 Intrinsic Value4.91 Volume5 Vega0.0386 Time Value0.49 Open Interest6 Rho0.0165 Delta / Theta-9.5175 PDFS Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20261120\|40.00P Delta-0.2928 Imp Vol0.944 Bid0.7 Gamma0.0322 Theoretical2.25 Ask3.8 Theta-0.0752 Intrinsic Value-4.91 Volume0 Vega0.039 Time Value4.91 Open Interest19 Rho-0.0089 Delta / Theta3.8908
					44.91	Price @ Oct 28, 2026 14:09 GMT
1.2	1.2%	2.15	4.9	1	45.00	0	0%	3.6	6	0
PDFS Call 45.00 Exp: Nov 20, 2026 Last: 1.2 Chg.: 1.2% SymbolPDFS\|20261120\|45.00C Delta0.5161 Imp Vol0.845 Bid2.15 Gamma0.0416 Theoretical3.525 Ask4.9 Theta-0.0816 Intrinsic Value-0.09 Volume1 Vega0.0452 Time Value1.29 Open Interest50 Rho0.0127 Delta / Theta-6.3224 PDFS Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20261120\|45.00P Delta-0.4742 Imp Vol0.9802 Bid3.6 Gamma0.0359 Theoretical4.8 Ask6 Theta-0.0898 Intrinsic Value0.09 Volume0 Vega0.0451 Time Value-0.09 Open Interest11 Rho-0.0145 Delta / Theta5.2786
2.2	2.2%	0.85	3.1	3	50.00	0	0%	6.4	9.3	0
PDFS Call 50.00 Exp: Nov 20, 2026 Last: 2.2 Chg.: 2.2% SymbolPDFS\|20261120\|50.00C Delta0.3367 Imp Vol0.8772 Bid0.85 Gamma0.0367 Theoretical1.975 Ask3.1 Theta-0.077 Intrinsic Value-5.09 Volume3 Vega0.0414 Time Value7.29 Open Interest186 Rho0.0085 Delta / Theta-4.3711 PDFS Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20261120\|50.00P Delta-0.6517 Imp Vol0.929 Bid6.4 Gamma0.0353 Theoretical7.85 Ask9.3 Theta-0.078 Intrinsic Value5.09 Volume0 Vega0.0419 Time Value-5.09 Open Interest13 Rho-0.0192 Delta / Theta8.3559
0	0%	0	1.85	0	55.00	0	0%	11.5	13.5	0
PDFS Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20261120\|55.00C Delta0.1912 Imp Vol0.8544 Bid0 Gamma0.0281 Theoretical0.925 Ask1.85 Theta-0.0558 Intrinsic Value-10.09 Volume0 Vega0.0309 Time Value10.09 Open Interest24 Rho0.005 Delta / Theta-3.4265 PDFS Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPDFS\|20261120\|55.00P Delta-0.7297 Imp Vol1.1205 Bid11.5 Gamma0.0262 Theoretical12.5 Ask13.5 Theta-0.0839 Intrinsic Value10.09 Volume0 Vega0.0375 Time Value-10.09 Open Interest9 Rho-0.0224 Delta / Theta8.7003

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PDFS Comments

Write your thoughts about PDF Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Toka Mokoena Jun 04, 2023 9:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

candlestick

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="250093265">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="250093265" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="250093265" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="250093265">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,914.08	+305.06	+0.30%
S. Africa 40 Futures	102,521	+571	+0.56%
US 30	52,475.0	+96.6	+0.18%
US 500	7,734.1	+11.4	+0.15%
US Tech 100	29,678.2	+26.8	+0.09%
DAX Futures	25,791.0	+73.0	+0.28%
Dollar Index	102.253	+0.093	+0.09%

Gold	4,057.40	-17.20	-0.42%
Silver	53.810	-0.703	-1.29%
Crude Oil WTI	102.36	+2.46	+2.46%
Brent Oil	111.69	+2.28	+2.08%
Natural Gas	3.072	+0.068	+2.26%
Copper	6.6570	+0.0045	+0.07%
US Corn	450.63	+2.63	+0.59%

USD/ZAR	16.6725	+0.0424	+0.25%
EUR/USD	1.1127	+0.0001	+0.01%
GBP/USD	1.3291	-0.0015	-0.11%
USD/JPY	158.21	+0.26	+0.16%
GBP/JPY	210.27	+0.13	+0.06%
USD/CAD	1.4049	-0.0003	-0.02%
AUD/USD	0.7038	+0.0012	+0.17%

Nampak	51,800	-372	-0.71%
MTN	19,713	-103	-0.52%
Standard Bank	30,642	+352	+1.16%
FirstRand Ltd	9,208	+4	+0.04%
Capitec	462,438	+793	+0.17%
African Rainbow Minerals	15,063	+189	+1.27%
Naspers	69,584	+184	+0.27%

Recent Quotes

Name	Price	Chg.	Chg. %
PDFS	45.08	+0.85	+1.92%
CCM PP	20.299	+0.001	+0.00%
BOXL	2.560	-0.090	-3.39%
AMZN	253.36	+0.26	+0.10%
Penta Inversión B.	13.911	+0.001	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	17,289	+0.51%	2.10M
Sasol	28,972	+0.84%	2.03M
Gold Fields	59,153	+0.07%	864.65K
Naspers	69,584	+0.27%	848.44K
Anheuser Busch Inbev	135,992	+0.63%	293.01K
AngloGold Ashanti ADR	142,800	-0.27%	248.92K
Capitec	462,438	+0.17%	80.92K

Name	Last	Chg. %	Vol.
ISA Holdings	274	+26.85%	50.73K
Gemfields	84	+21.74%	53.93K
Araxi	150	+12.78%	279.23K
MC Mining	329	+8.22%	17.38K
Orion Minerals	25	+4.17%	8.88M
RCL Foods	760	+4.11%	24.38K
Alexander Forbes Group Holdings	769	+3.78%	1.38K

Name	Last	Chg. %	Vol.
Europa Metals	122	-38.69%	0.20K
Quantum Foods Holdings	749	-15.75%	2.87K
Choppies Enterprises	75	-15.73%	120.84K
Calgro M3 Holdings Ltd	341	-6.58%	60.64K
Primeserv Group Ltd	271	-6.55%	1.54K
Mantengu	16.00	-5.88%	658.44K
Trematon Capital Investments	122	-5.43%	1.35K