Breaking News

Perimeter Solutions SA (PRM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.47 +0.17 +0.56%

01/05 - Closed. Currency in USD

After Hours

30.47

0.00

0.00%

23:14:01 - Real-time Data

Type: Equity

Market: United States

Volume: 985,393
Bid/Ask: 0.00 / 0.00
Day's Range: 29.96 - 30.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Perimeter Solutions Option Chain

Get free option data for PRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Perimeter Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	19.5	0	12.50	0	0%	0	0.75	0
PRM Call 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRM\|20260515\|12.50C Delta0.9877 Imp Vol2.2623 Bid16.9 Gamma0.0024 Theoretical18.2 Ask19.5 Theta-0.0167 Intrinsic Value17.97 Volume0 Vega0.0019 Time Value-17.97 Open Interest0 Rho0.0046 Delta / Theta-59.1021 PRM Put 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRM\|20260515\|12.50P Delta-0.0387 Imp Vol3.1418 Bid0 Gamma0.0045 Theoretical0.38 Ask0.75 Theta-0.0563 Intrinsic Value-17.97 Volume0 Vega0.005 Time Value17.97 Open Interest0 Rho-0.0006 Delta / Theta0.6875
0	0%	14.4	17	0	15.00	0	0%	0	0.75	0
PRM Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRM\|20260515\|15.00C Delta0.9853 Imp Vol1.8241 Bid14.4 Gamma0.0034 Theoretical15.7 Ask17 Theta-0.0159 Intrinsic Value15.47 Volume0 Vega0.0022 Time Value-15.47 Open Interest0 Rho0.0055 Delta / Theta-61.8084 PRM Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRM\|20260515\|15.00P Delta-0.0477 Imp Vol2.5787 Bid0 Gamma0.0064 Theoretical0.38 Ask0.75 Theta-0.0547 Intrinsic Value-15.47 Volume0 Vega0.006 Time Value15.47 Open Interest0 Rho-0.0007 Delta / Theta0.8722
0	0%	11.9	14.2	0	17.50	0	0%	0	0.75	0
PRM Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRM\|20260515\|17.50C Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value12.97 Volume0 Vega0 Time Value-12.97 Open Interest0 Rho0 Delta / Theta0 PRM Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRM\|20260515\|17.50P Delta-0.0586 Imp Vol2.1032 Bid0 Gamma0.0093 Theoretical0.37 Ask0.75 Theta-0.0524 Intrinsic Value-12.97 Volume0 Vega0.007 Time Value12.97 Open Interest0 Rho-0.0008 Delta / Theta1.1167
					30.47	Price @ May 01, 2026 20:18 GMT
0.4	0%	0	1.65	0	35.00	0	0%	3	6.1	0
PRM Call 35.00 Exp: May 15, 2026 Last: 0.4 Chg.: 0% SymbolPRM\|20260515\|35.00C Delta0.2644 Imp Vol0.9373 Bid0 Gamma0.0582 Theoretical0.83 Ask1.65 Theta-0.0664 Intrinsic Value-4.53 Volume0 Vega0.0196 Time Value4.93 Open Interest36 Rho0.0028 Delta / Theta-3.9824 PRM Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRM\|20260515\|35.00P Delta-0.8782 Imp Vol0.5624 Bid3 Gamma0.0768 Theoretical4.55 Ask6.1 Theta-0.0222 Intrinsic Value4.53 Volume0 Vega0.0121 Time Value-4.53 Open Interest0 Rho-0.0078 Delta / Theta39.5165
0	0%	0	0.75	0	40.00	0	0%	8.2	11	0
PRM Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRM\|20260515\|40.00C Delta0.1264 Imp Vol1.0865 Bid0 Gamma0.0318 Theoretical0.38 Ask0.75 Theta-0.0486 Intrinsic Value-9.53 Volume0 Vega0.0124 Time Value9.53 Open Interest0 Rho0.0013 Delta / Theta-2.5997 PRM Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRM\|20260515\|40.00P Delta-0.9036 Imp Vol0.9812 Bid8.2 Gamma0.0294 Theoretical9.6 Ask11 Theta-0.0334 Intrinsic Value9.53 Volume0 Vega0.0102 Time Value-9.53 Open Interest0 Rho-0.0091 Delta / Theta27.0181
0	0%	0	0.75	0	45.00	0	0%	13.4	15.7	0
PRM Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRM\|20260515\|45.00C Delta0.1041 Imp Vol1.4039 Bid0 Gamma0.0215 Theoretical0.38 Ask0.75 Theta-0.0546 Intrinsic Value-14.53 Volume0 Vega0.0108 Time Value14.53 Open Interest0 Rho0.0011 Delta / Theta-1.9064 PRM Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRM\|20260515\|45.00P Delta-0.9337 Imp Vol1.2247 Bid13.4 Gamma0.0178 Theoretical14.55 Ask15.7 Theta-0.0312 Intrinsic Value14.53 Volume0 Vega0.0077 Time Value-14.53 Open Interest0 Rho-0.009 Delta / Theta29.8922

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PRM Comments

Write your thoughts about Perimeter Solutions SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.010	+0.090	+0.09%

Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.0140	+0.0030	+0.05%
US Corn	480.25	+5.50	+1.16%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
PRM	30.47	+0.17	+0.56%
CN8	160.500	0.000	0.00%
DPSI	10.23	+0.00	+0.00%
SYSA	286.90	+2.90	+1.02%
DISH	5.77	+0.00	+0.00%
456040	150,000	+8500	+6.01%
1860	16.30	-0.20	-1.21%
GLOG	28.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K