Breaking News

Pershing Square Inc (PS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.67 +1.09 +2.39%

21:59:59 - Closed. Currency in USD

After Hours

47.19

+0.52

+1.11%

22:22:50 - Real-time Data

Type: Equity

Market: United States

Volume: 276,250
Bid/Ask: 0.00 / 0.00
Day's Range: 44.73 - 47.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Pershing Square Option Chain

Get free option data for PS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pershing Square options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.84	0%	25	27.6	0	20.00	0	0%	0	0.05	0
PS Call 20.00 Exp: Oct 16, 2026 Last: 27.84 Chg.: 0% SymbolPS\|20261016\|20.00C Delta0.9662 Imp Vol10.1619 Bid25 Gamma0.0031 Theoretical26.3 Ask27.6 Theta-0.9169 Intrinsic Value26.56 Volume0 Vega0.0018 Time Value1.28 Open Interest0 Rho0.0005 Delta / Theta-1.0538 PS Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPS\|20261016\|20.00P Delta-0.0046 Imp Vol6.5167 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.1048 Intrinsic Value-26.56 Volume0 Vega0.0003 Time Value26.56 Open Interest1 Rho0 Delta / Theta0.0437
0	0%	22.4	25.1	0	22.50	0	0%	0	2.15	0
PS Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPS\|20261016\|22.50C Delta0.9644 Imp Vol8.6325 Bid22.4 Gamma0.0038 Theoretical23.75 Ask25.1 Theta-0.8138 Intrinsic Value24.06 Volume0 Vega0.0019 Time Value-24.06 Open Interest0 Rho0.0006 Delta / Theta-1.1849 PS Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPS\|20261016\|22.50P Delta-0.0683 Imp Vol11.4631 Bid0 Gamma0.0048 Theoretical1.08 Ask2.15 Theta-1.8142 Intrinsic Value-24.06 Volume0 Vega0.0032 Time Value24.06 Open Interest0 Rho-0.0001 Delta / Theta0.0377
0	0%	19.9	22.8	0	25.00	0	0%	0	2.15	0
PS Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPS\|20261016\|25.00C Delta0.9521 Imp Vol7.9648 Bid19.9 Gamma0.0052 Theoretical21.35 Ask22.8 Theta-0.9539 Intrinsic Value21.56 Volume0 Vega0.0024 Time Value-21.56 Open Interest0 Rho0.0006 Delta / Theta-0.9982 PS Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPS\|20261016\|25.00P Delta-0.0782 Imp Vol10.0632 Bid0 Gamma0.006 Theoretical1.08 Ask2.15 Theta-1.7666 Intrinsic Value-21.56 Volume0 Vega0.0035 Time Value21.56 Open Interest0 Rho-0.0001 Delta / Theta0.0443
					46.56	Price @ Oct 15, 2026 20:03 GMT
0.05	-66.67%	0	0.25	9	50.00	4.43	0%	2.7	5.3	0
PS Call 50.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -66.67% SymbolPS\|20261016\|50.00C Delta0.0941 Imp Vol1.2121 Bid0 Gamma0.0576 Theoretical0.13 Ask0.25 Theta-0.2448 Intrinsic Value-3.44 Volume9 Vega0.004 Time Value3.49 Open Interest43 Rho0.0001 Delta / Theta-0.3846 PS Put 50.00 Exp: Oct 16, 2026 Last: 4.43 Chg.: 0% SymbolPS\|20261016\|50.00P Delta-0.9822 Imp Vol0.7751 Bid2.7 Gamma0.0238 Theoretical4.11 Ask5.3 Theta-0.0386 Intrinsic Value3.44 Volume0 Vega0.001 Time Value0.99 Open Interest196 Rho-0.0007 Delta / Theta25.4202
0	0%	0	0.05	0	55.00	9.14	0%	8.5	10	2
PS Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPS\|20261016\|55.00C Delta0.0182 Imp Vol1.6179 Bid0 Gamma0.0115 Theoretical0.03 Ask0.05 Theta-0.0869 Intrinsic Value-8.44 Volume0 Vega0.0011 Time Value8.44 Open Interest488 Rho0 Delta / Theta-0.2094 PS Put 55.00 Exp: Oct 16, 2026 Last: 9.14 Chg.: 0% SymbolPS\|20261016\|55.00P Delta-0.9321 Imp Vol2.2298 Bid8.5 Gamma0.0245 Theoretical9.25 Ask10 Theta-0.3481 Intrinsic Value8.44 Volume2 Vega0.0032 Time Value0.7 Open Interest26 Rho-0.001 Delta / Theta2.678
0.03	0%	0	0.05	0	60.00	15.15	0%	12.8	15.3	1
PS Call 60.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0% SymbolPS\|20261016\|60.00C Delta0.0136 Imp Vol2.2568 Bid0 Gamma0.0064 Theoretical0.02 Ask0.05 Theta-0.0946 Intrinsic Value-13.44 Volume0 Vega0.0008 Time Value13.47 Open Interest384 Rho0 Delta / Theta-0.1441 PS Put 60.00 Exp: Oct 16, 2026 Last: 15.15 Chg.: 0% SymbolPS\|20261016\|60.00P Delta-0.8173 Imp Vol4.9464 Bid12.8 Gamma0.0223 Theoretical15.15 Ask15.3 Theta-1.57 Intrinsic Value13.44 Volume1 Vega0.0064 Time Value1.71 Open Interest24 Rho-0.0012 Delta / Theta0.5206

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PS Comments

Write your thoughts about Pershing Square Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,392.50	+1694.42	+1.68%
S. Africa 40 Futures	103,444	+1892	+1.86%
US 30	52,180.9	+558.6	+1.08%
US 500	7,738.1	+18.6	+0.24%
US Tech 100	29,861.0	-89.8	-0.30%
DAX Futures	25,595.0	+103.0	+0.40%
Dollar Index	101.782	-0.088	-0.09%

Gold	4,192.60	+22.50	+0.54%
Silver	57.603	+0.443	+0.77%
Crude Oil WTI	97.55	+2.46	+2.59%
Brent Oil	105.67	-0.03	-0.03%
Natural Gas	3.21	+0.01	+0.41%
Copper	6.5618	+0.0018	+0.03%
US Corn	478.25	+0.25	+0.05%

USD/ZAR	16.5234	+0.0306	+0.19%
EUR/USD	1.1219	-0.0002	-0.02%
GBP/USD	1.3272	-0.0002	-0.02%
USD/JPY	157.98	-0.02	-0.01%
GBP/JPY	209.68	-0.06	-0.03%
USD/CAD	1.4194	+0.0008	+0.06%
AUD/USD	0.6921	0.0000	0.00%

Nampak	51,000	-240	-0.47%
MTN	18,710	+10	+0.05%
Standard Bank	30,628	+408	+1.35%
FirstRand Ltd	8,992	+190	+2.16%
Capitec	440,986	+5271	+1.21%
African Rainbow Minerals	15,070	+119	+0.80%
Naspers N	71,883	+1011	+1.43%

Recent Quotes

Name	Price	Chg.	Chg. %
PS	46.67	+1.09	+2.39%
Neuberger Berman .	34.63	-0.28	-0.80%
EGH	5.750	+0.150	+2.68%
EPLY	29.00	0.00	0.00%
CLPS	1.020	+0.020	+2.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,992	+2.16%	8.81M
Sasol	26,627	+2.17%	2.49M
Nedbank	28,889	+2.63%	2.15M
Gold Fields	60,818	+2.53%	1.72M
AngloGold Ashanti ADR	150,428	+1.72%	996.15K
Valterra Platinum	125,671	+3.53%	492.70K
Capitec	440,986	+1.21%	273.11K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+31.52%	0.15K
Huge Group	147	+17.60%	3.91M
Grand Parade	170	+14.86%	1.18K
Choppies Enterprises	88	+14.29%	14.59K
Quantum Foods Holdings	894	+12.74%	0.24K
MC Mining	303	+11.40%	6.35K
Jubilee Metals Group	50	+8.70%	153.12K

Name	Last	Chg. %	Vol.
Mantengu	16.00	-20.00%	100.02K
Afrocentric Investment	61	-12.86%	373.00K
Mondi	16,329	-9.07%	1.58M
Brimstone	525	-8.54%	1.12K
Dipula Properties B	700	-7.65%	88.21K
Montauk Renewables	3,514.00	-7.06%	3.84K
Delta Property Fund	32	-5.88%	308.61K