Breaking News

Pershing Square Inc (PS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.33 -1.25 -3.61%

18/06 - Closed. Currency in USD

Pre Market

34.20

+0.87

+2.61%

15:24:59 - Real-time Data

Type: Equity

Market: United States

Volume: 223,963
Bid/Ask: 0.00 / 0.00
Day's Range: 33.03 - 35.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Pershing Square Option Chain

Get free option data for PS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pershing Square options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 19, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	12.8	0	22.50	0	0%	0	0.5	0
PS Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPS\|20260717\|22.50C Delta0.9184 Imp Vol1.1382 Bid9.9 Gamma0.0141 Theoretical11.35 Ask12.8 Theta-0.0297 Intrinsic Value10.83 Volume0 Vega0.0142 Time Value-10.83 Open Interest0 Rho0.0153 Delta / Theta-30.874 PS Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPS\|20260717\|22.50P Delta-0.0573 Imp Vol0.9742 Bid0 Gamma0.0126 Theoretical0.25 Ask0.5 Theta-0.0179 Intrinsic Value-10.83 Volume0 Vega0.0108 Time Value10.83 Open Interest0 Rho-0.0016 Delta / Theta3.1951
0	0%	7.4	10.3	0	25.00	0.2	0%	0.15	0.35	42
PS Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPS\|20260717\|25.00C Delta0.8993 Imp Vol0.895 Bid7.4 Gamma0.021 Theoretical8.85 Ask10.3 Theta-0.0277 Intrinsic Value8.33 Volume0 Vega0.0166 Time Value-8.33 Open Interest0 Rho0.0168 Delta / Theta-32.499 PS Put 25.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0% SymbolPS\|20260717\|25.00P Delta-0.0721 Imp Vol0.7608 Bid0.15 Gamma0.0192 Theoretical0.25 Ask0.35 Theta-0.0167 Intrinsic Value-8.33 Volume42 Vega0.0129 Time Value8.53 Open Interest244 Rho-0.002 Delta / Theta4.3211
3.6	-32.08%	2.95	4	1	30.00	1.65	17.86%	1.2	2.15	102
PS Call 30.00 Exp: Jul 17, 2026 Last: 3.6 Chg.: -32.08% SymbolPS\|20260717\|30.00C Delta0.9428 Imp Vol0.2485 Bid2.95 Gamma0.0491 Theoretical3.47 Ask4 Theta-0.0074 Intrinsic Value3.33 Volume1 Vega0.0108 Time Value0.27 Open Interest24 Rho0.0222 Delta / Theta-127.461 PS Put 30.00 Exp: Jul 17, 2026 Last: 1.65 Chg.: 17.86% SymbolPS\|20260717\|30.00P Delta-0.2871 Imp Vol0.8702 Bid1.2 Gamma0.0417 Theoretical1.68 Ask2.15 Theta-0.047 Intrinsic Value-3.33 Volume102 Vega0.032 Time Value4.98 Open Interest542 Rho-0.008 Delta / Theta6.1062
					33.33	Price @ Jun 19, 2026 20:46 GMT
1.4	0%	0.55	1.4	4	35.00	4.73	16.79%	4.4	5.4	24
PS Call 35.00 Exp: Jul 17, 2026 Last: 1.4 Chg.: 0% SymbolPS\|20260717\|35.00C Delta0.3742 Imp Vol0.4283 Bid0.55 Gamma0.0942 Theoretical0.98 Ask1.4 Theta-0.0274 Intrinsic Value-1.67 Volume4 Vega0.0356 Time Value3.07 Open Interest183 Rho0.0091 Delta / Theta-13.641 PS Put 35.00 Exp: Jul 17, 2026 Last: 4.73 Chg.: 16.79% SymbolPS\|20260717\|35.00P Delta-0.5027 Imp Vol1.0621 Bid4.4 Gamma0.0401 Theoretical4.9 Ask5.4 Theta-0.0668 Intrinsic Value1.67 Volume24 Vega0.0375 Time Value3.06 Open Interest430 Rho-0.0145 Delta / Theta7.5258
0.85	70%	0	0.7	10	40.00	8.33	0%	8.9	10.2	1
PS Call 40.00 Exp: Jul 17, 2026 Last: 0.85 Chg.: 70% SymbolPS\|20260717\|40.00C Delta0.1412 Imp Vol0.5525 Bid0 Gamma0.0431 Theoretical0.35 Ask0.7 Theta-0.0205 Intrinsic Value-6.67 Volume10 Vega0.021 Time Value7.52 Open Interest994 Rho0.0035 Delta / Theta-6.8976 PS Put 40.00 Exp: Jul 17, 2026 Last: 8.33 Chg.: 0% SymbolPS\|20260717\|40.00P Delta-0.6049 Imp Vol1.3887 Bid8.9 Gamma0.0296 Theoretical9.55 Ask10.2 Theta-0.0842 Intrinsic Value6.67 Volume1 Vega0.0362 Time Value1.66 Open Interest908 Rho-0.0192 Delta / Theta7.1857
0.25	0%	0	0.45	0	45.00	0	0%	13.6	14.8	0
PS Call 45.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: 0% SymbolPS\|20260717\|45.00C Delta0.0809 Imp Vol0.704 Bid0 Gamma0.0227 Theoretical0.23 Ask0.45 Theta-0.0173 Intrinsic Value-11.67 Volume0 Vega0.0141 Time Value11.92 Open Interest49 Rho0.002 Delta / Theta-4.6645 PS Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPS\|20260717\|45.00P Delta-0.6687 Imp Vol1.6023 Bid13.6 Gamma0.0242 Theoretical14.2 Ask14.8 Theta-0.0913 Intrinsic Value11.67 Volume0 Vega0.0341 Time Value-11.67 Open Interest6 Rho-0.0227 Delta / Theta7.3278

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PS Comments

Write your thoughts about Pershing Square Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,258.73	-2696.95	-2.52%
S. Africa 40 Futures	105,411	-2414	-2.24%
US 30	51,470.6	-94.7	-0.18%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX Futures	25,045.3	+13.3	+0.05%
Dollar Index	100.620	0.000	0.00%

Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
Crude Oil WTI	76.54	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.247	-0.036	-1.11%
Copper	6.3370	-0.0485	-0.76%
US Corn	417.50	-3.50	-0.83%

USD/ZAR	16.4071	-0.0355	-0.22%
EUR/USD	1.1469	+0.0011	+0.10%
GBP/USD	1.3234	+0.0029	+0.22%
USD/JPY	161.31	-0.07	-0.04%
GBP/JPY	213.47	+0.35	+0.16%
USD/CAD	1.4154	+0.0017	+0.12%
AUD/USD	0.7013	-0.0002	-0.03%

Nampak	44,000	0	0.00%
MTN	23,068	+354	+1.56%
Standard Bank	33,527	+79	+0.24%
FirstRand Ltd	9,888	+83	+0.85%
Capitec	476,267	+6372	+1.36%
African Rainbow Minerals	18,068	-653	-3.49%
Naspers	82,884	-1616	-1.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PS	33.33	-1.25	-3.61%

Market Movers

Name	Last	Chg. %	Vol.
MTN	23,068	+1.56%	18.31M
Gold Fields	55,581	-13.08%	5.10M
Naspers	82,884	-1.91%	3.58M
Prosus	73,280	-1.10%	3.22M
AngloGold Ashanti ADR	133,621	-9.98%	2.71M
Valterra Platinum	115,447	-8.75%	2.10M
Capitec	476,267	+1.36%	774.26K

Name	Last	Chg. %	Vol.
Europa Metals	40	+17.65%	1.21K
Alphamin Resources	1,867.00	+10.80%	18.70K
Weaver Fintech	5,449	+8.72%	4.00K
Fairvest	2,109	+8.38%	0.21K
Grand Parade	188	+6.82%	5.00K
Datatec Ltd	8,997	+5.87%	1.19M
Sasol	18,636	+5.09%	5.69M

Name	Last	Chg. %	Vol.
Gold Fields	55,581	-13.08%	5.10M
AngloGold Ashanti ADR	133,621	-9.98%	2.71M
Impala Platinum	17,999	-9.48%	8.63M
Valterra Platinum	115,447	-8.75%	2.10M
Drdgold	3,638	-8.13%	1.41M
Sibanye Stillwater	3,688	-8.03%	28.65M
Northam Platinum Holdings	24,928.00	-7.58%	4.71M