Breaking News

Phibro Animal Health Corporation (PAHC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.89 +1.71 +3.22%

01/05 - Closed. Currency in USD

After Hours

53.96

-0.92

-1.68%

23:15:27 - Real-time Data

Type: Equity

Market: United States

Volume: 333,855
Bid/Ask: 0.00 / 0.00
Day's Range: 52.59 - 56.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Phibro Option Chain

Get free option data for PAHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Phibro options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.9	25.4	0	30.00	0	0%	0	2.45	0
PAHC Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260515\|30.00C Delta0.954 Imp Vol1.8895 Bid21.9 Gamma0.0047 Theoretical23.65 Ask25.4 Theta-0.0665 Intrinsic Value24.88 Volume0 Vega0.0103 Time Value-24.88 Open Interest0 Rho0.0111 Delta / Theta-14.3485 PAHC Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260515\|30.00P Delta-0.0813 Imp Vol2.4688 Bid0 Gamma0.0057 Theoretical1.23 Ask2.45 Theta-0.1331 Intrinsic Value-24.88 Volume0 Vega0.0162 Time Value24.88 Open Interest0 Rho-0.0021 Delta / Theta0.6108
0	0%	17	20.5	0	35.00	0	0%	0	2.6	0
PAHC Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260515\|35.00C Delta0.934 Imp Vol1.5284 Bid17 Gamma0.0078 Theoretical18.75 Ask20.5 Theta-0.072 Intrinsic Value19.88 Volume0 Vega0.0138 Time Value-19.88 Open Interest0 Rho0.0127 Delta / Theta-12.9644 PAHC Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260515\|35.00P Delta-0.1062 Imp Vol1.9771 Bid0 Gamma0.0086 Theoretical1.3 Ask2.6 Theta-0.1297 Intrinsic Value-19.88 Volume0 Vega0.0198 Time Value19.88 Open Interest0 Rho-0.0026 Delta / Theta0.8185
0	0%	12.5	15.7	0	40.00	0	0%	0	2.6	0
PAHC Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260515\|40.00C Delta0.8861 Imp Vol1.3127 Bid12.5 Gamma0.0136 Theoretical14.1 Ask15.7 Theta-0.0929 Intrinsic Value14.88 Volume0 Vega0.0207 Time Value-14.88 Open Interest0 Rho0.0136 Delta / Theta-9.5406 PAHC Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260515\|40.00P Delta-0.1375 Imp Vol1.5009 Bid0 Gamma0.0136 Theoretical1.3 Ask2.6 Theta-0.1179 Intrinsic Value-14.88 Volume0 Vega0.0237 Time Value14.88 Open Interest0 Rho-0.0032 Delta / Theta1.1656
					54.88	Price @ May 01, 2026 20:21 GMT
3.4	0%	1.8	5	0	55.00	4.47	0%	3.3	6.4	0
PAHC Call 55.00 Exp: May 15, 2026 Last: 3.4 Chg.: 0% SymbolPAHC\|20260515\|55.00C Delta0.4728 Imp Vol0.9674 Bid1.8 Gamma0.0382 Theoretical3.4 Ask5 Theta-0.1399 Intrinsic Value-0.12 Volume0 Vega0.0429 Time Value3.52 Open Interest21 Rho0.0089 Delta / Theta-3.3804 PAHC Put 55.00 Exp: May 15, 2026 Last: 4.47 Chg.: 0% SymbolPAHC\|20260515\|55.00P Delta-0.5358 Imp Vol0.8944 Bid3.3 Gamma0.0413 Theoretical4.85 Ask6.4 Theta-0.1254 Intrinsic Value0.12 Volume0 Vega0.0428 Time Value4.35 Open Interest15 Rho-0.0117 Delta / Theta4.2727
0.65	0%	0.5	2.75	7	60.00	7.68	0%	6.5	9.6	0
PAHC Call 60.00 Exp: May 15, 2026 Last: 0.65 Chg.: 0% SymbolPAHC\|20260515\|60.00C Delta0.2119 Imp Vol0.5277 Bid0.5 Gamma0.0511 Theoretical0.65 Ask2.75 Theta-0.0595 Intrinsic Value-5.12 Volume7 Vega0.0311 Time Value5.77 Open Interest98 Rho0.0042 Delta / Theta-3.5611 PAHC Put 60.00 Exp: May 15, 2026 Last: 7.68 Chg.: 0% SymbolPAHC\|20260515\|60.00P Delta-0.7392 Imp Vol0.8183 Bid6.5 Gamma0.0369 Theoretical8.05 Ask9.6 Theta-0.0925 Intrinsic Value5.12 Volume0 Vega0.035 Time Value2.56 Open Interest14 Rho-0.0154 Delta / Theta7.9922
0.92	0%	0.3	1.55	0	65.00	0	0%	10.3	14.4	0
PAHC Call 65.00 Exp: May 15, 2026 Last: 0.92 Chg.: 0% SymbolPAHC\|20260515\|65.00C Delta0.1788 Imp Vol0.9674 Bid0.3 Gamma0.025 Theoretical0.92 Ask1.55 Theta-0.0914 Intrinsic Value-10.12 Volume0 Vega0.0282 Time Value11.04 Open Interest18 Rho0.0035 Delta / Theta-1.9552 PAHC Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260515\|65.00P Delta-0.8637 Imp Vol0.8383 Bid10.3 Gamma0.0244 Theoretical12.35 Ask14.4 Theta-0.0624 Intrinsic Value10.12 Volume0 Vega0.0235 Time Value-10.12 Open Interest0 Rho-0.0167 Delta / Theta13.8373

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PAHC Comments

Write your thoughts about Phibro Animal Health Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.010	+0.090	+0.09%

Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.014	+0.003	+0.05%
US Corn	480.25	+5.50	+1.16%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
PAHC	54.89	+1.71	+3.22%
SDR	2.96	-0.08	-2.63%
UBS (Irl) Fund So.	5.21	0.00	0.00%
Arrow EC Income A.	20.91	0.00	0.00%
Eurizon Global Di.	5.782	-0.006	-0.10%
LEWJ	8,500	+48	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K