Breaking News

Phibro Animal Health Corporation (PAHC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

56.14 +0.98 +1.78%

21:59:59 - Closed. Currency in USD

After Hours

56.14

0.00

0.00%

22:11:51 - Real-time Data

Type: Equity

Market: United States

Volume: 119,174
Bid/Ask: 0.00 / 0.00
Day's Range: 55.22 - 56.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Phibro Option Chain

Get free option data for PAHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Phibro options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.3	28.1	0	30.00	0	0%	0	2.4	0
PAHC Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260515\|30.00C Delta0.967 Imp Vol1.695 Bid24.3 Gamma0.0035 Theoretical26.2 Ask28.1 Theta-0.0441 Intrinsic Value26.14 Volume0 Vega0.009 Time Value-26.14 Open Interest0 Rho0.0137 Delta / Theta-21.9266 PAHC Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260515\|30.00P Delta-0.0733 Imp Vol2.3583 Bid0 Gamma0.0048 Theoretical1.2 Ask2.4 Theta-0.1126 Intrinsic Value-26.14 Volume0 Vega0.0173 Time Value26.14 Open Interest0 Rho-0.0024 Delta / Theta0.6508
0	0%	19.5	23.1	0	35.00	0	0%	0	2.5	0
PAHC Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260515\|35.00C Delta0.9508 Imp Vol1.4073 Bid19.5 Gamma0.0058 Theoretical21.3 Ask23.1 Theta-0.051 Intrinsic Value21.14 Volume0 Vega0.0125 Time Value-21.14 Open Interest0 Rho0.0157 Delta / Theta-18.6586 PAHC Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260515\|35.00P Delta-0.0937 Imp Vol1.908 Bid0 Gamma0.0071 Theoretical1.25 Ask2.5 Theta-0.1095 Intrinsic Value-21.14 Volume0 Vega0.0208 Time Value21.14 Open Interest0 Rho-0.0029 Delta / Theta0.8555
0	0%	14.8	18.1	0	40.00	0	0%	0	2.6	0
PAHC Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260515\|40.00C Delta0.9239 Imp Vol1.1562 Bid14.8 Gamma0.0099 Theoretical16.45 Ask18.1 Theta-0.0591 Intrinsic Value16.14 Volume0 Vega0.0177 Time Value-16.14 Open Interest0 Rho0.0173 Delta / Theta-15.6398 PAHC Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260515\|40.00P Delta-0.1211 Imp Vol1.5067 Bid0 Gamma0.0108 Theoretical1.3 Ask2.6 Theta-0.1039 Intrinsic Value-16.14 Volume0 Vega0.025 Time Value16.14 Open Interest0 Rho-0.0036 Delta / Theta1.1653
					56.14	Price @ Apr 27, 2026 20:22 GMT
2.63	0%	0.75	3	1	60.00	7.68	0%	4.5	8	0
PAHC Call 60.00 Exp: May 15, 2026 Last: 2.63 Chg.: 0% SymbolPAHC\|20260515\|60.00C Delta0.3912 Imp Vol0.8524 Bid0.75 Gamma0.0363 Theoretical2.63 Ask3 Theta-0.1142 Intrinsic Value-3.86 Volume1 Vega0.0476 Time Value6.49 Open Interest87 Rho0.0095 Delta / Theta-3.4266 PAHC Put 60.00 Exp: May 15, 2026 Last: 7.68 Chg.: 0% SymbolPAHC\|20260515\|60.00P Delta-0.6311 Imp Vol0.7581 Bid4.5 Gamma0.0402 Theoretical6.25 Ask8 Theta-0.0957 Intrinsic Value3.86 Volume0 Vega0.0468 Time Value3.82 Open Interest14 Rho-0.0169 Delta / Theta6.5935
0.42	0%	0.2	1.6	0	65.00	0	0%	8	11.5	0
PAHC Call 65.00 Exp: May 15, 2026 Last: 0.42 Chg.: 0% SymbolPAHC\|20260515\|65.00C Delta0.1953 Imp Vol0.7208 Bid0.2 Gamma0.0309 Theoretical0.9 Ask1.6 Theta-0.0693 Intrinsic Value-8.86 Volume0 Vega0.0342 Time Value9.28 Open Interest17 Rho0.0049 Delta / Theta-2.8193 PAHC Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260515\|65.00P Delta-0.834 Imp Vol0.6544 Bid8 Gamma0.031 Theoretical9.75 Ask11.5 Theta-0.0528 Intrinsic Value8.86 Volume0 Vega0.0308 Time Value-8.86 Open Interest0 Rho-0.0197 Delta / Theta15.7801
0.4	0%	0.15	1	2	70.00	0	0%	12.9	16	0
PAHC Call 70.00 Exp: May 15, 2026 Last: 0.4 Chg.: 0% SymbolPAHC\|20260515\|70.00C Delta0.0989 Imp Vol0.7374 Bid0.15 Gamma0.019 Theoretical0.4 Ask1 Theta-0.0446 Intrinsic Value-13.86 Volume2 Vega0.0216 Time Value14.26 Open Interest3 Rho0.0025 Delta / Theta-2.2167 PAHC Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260515\|70.00P Delta-0.9072 Imp Vol0.7282 Bid12.9 Gamma0.0187 Theoretical14.45 Ask16 Theta-0.0382 Intrinsic Value13.86 Volume0 Vega0.0205 Time Value-13.86 Open Interest0 Rho-0.0197 Delta / Theta23.7334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PAHC Comments

Write your thoughts about Phibro Animal Health Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,180.5	-49.0	-0.10%
US 500	7,173.6	+8.6	+0.12%
US Tech 100	27,282.5	-21.2	-0.08%
DAX Futures	24,216.6	-48.4	-0.20%
Dollar Index	98.33	-0.04	-0.04%

Gold	4,697.70	-0.05	0.00%
Silver	75.460	-0.018	-0.02%
Crude Oil WTI	96.68	+2.28	+2.42%
Brent Oil	101.93	+0.05	+0.05%
Natural Gas	2.730	+0.047	+1.75%
Copper	6.0845	-0.0013	-0.02%
US Corn	469.50	0.00	0.00%

USD/ZAR	16.5197	-0.0149	-0.09%
EUR/USD	1.1722	-0.0002	-0.02%
GBP/USD	1.3537	-0.0002	-0.01%
USD/JPY	159.42	+0.01	+0.01%
GBP/JPY	215.83	+0.02	+0.01%
USD/CAD	1.3628	0.0000	0.00%
AUD/USD	0.7185	-0.0001	-0.01%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
PAHC	56.14	+0.98	+1.78%
3694	429.0	-7.0	-1.61%
SFL	0.00	0.00	0.00%
8491	0.460	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K