Breaking News

Phinia Inc (PHIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.82 +0.91 +1.32%

16/04 - Closed. Currency in USD

Pre Market

72.18

+2.36

+3.38%

10:07:56 - Real-time Data

Type: Equity

Market: United States

Volume: 294,225
Bid/Ask: 0.00 / 0.00
Day's Range: 68.49 - 70.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Phinia Option Chain

Get free option data for PHIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Phinia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21	23.7	0	47.50	0	0%	0	2.15	0
PHIN Call 47.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260417\|47.50C Delta0.9927 Imp Vol3.1147 Bid21 Gamma0.0018 Theoretical22.35 Ask23.7 Theta-0.116 Intrinsic Value22.32 Volume0 Vega0.0007 Time Value-22.32 Open Interest0 Rho0.0013 Delta / Theta-8.5573 PHIN Put 47.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260417\|47.50P Delta-0.0889 Imp Vol6.2134 Bid0 Gamma0.0071 Theoretical1.08 Ask2.15 Theta-1.8273 Intrinsic Value-22.32 Volume0 Vega0.0059 Time Value22.32 Open Interest0 Rho-0.0002 Delta / Theta0.0487
0	0%	18.6	21.3	0	50.00	0	0%	0	2.15	0
PHIN Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260417\|50.00C Delta0.9746 Imp Vol3.4234 Bid18.6 Gamma0.0047 Theoretical19.95 Ask21.3 Theta-0.3722 Intrinsic Value19.82 Volume0 Vega0.0022 Time Value-19.82 Open Interest0 Rho0.0013 Delta / Theta-2.6187 PHIN Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260417\|50.00P Delta-0.0984 Imp Vol5.5745 Bid0 Gamma0.0085 Theoretical1.08 Ask2.15 Theta-1.7668 Intrinsic Value-19.82 Volume0 Vega0.0063 Time Value19.82 Open Interest1 Rho-0.0002 Delta / Theta0.0557
0	0%	13.5	16.2	0	55.00	0	0%	0	0.95	0
PHIN Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260417\|55.00C Delta0.9893 Imp Vol2.0256 Bid13.5 Gamma0.0038 Theoretical14.85 Ask16.2 Theta-0.1062 Intrinsic Value14.82 Volume0 Vega0.001 Time Value-14.82 Open Interest0 Rho0.0015 Delta / Theta-9.316 PHIN Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260417\|55.00P Delta-0.078 Imp Vol3.4307 Bid0 Gamma0.0116 Theoretical0.48 Ask0.95 Theta-0.9138 Intrinsic Value-14.82 Volume0 Vega0.0053 Time Value14.82 Open Interest2 Rho-0.0001 Delta / Theta0.0853
					69.82	Price @ Apr 16, 2026 20:36 GMT
0	0%	0	2.65	0	70.00	0	0%	0	2.75	0
PHIN Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260417\|70.00C Delta0.4902 Imp Vol0.967 Bid0 Gamma0.1129 Theoretical1.33 Ask2.65 Theta-0.7064 Intrinsic Value-0.18 Volume0 Vega0.0146 Time Value0.18 Open Interest3 Rho0.0009 Delta / Theta-0.694 PHIN Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260417\|70.00P Delta-0.5127 Imp Vol0.8802 Bid0 Gamma0.124 Theoretical1.38 Ask2.75 Theta-0.6395 Intrinsic Value0.18 Volume0 Vega0.0146 Time Value-0.18 Open Interest1 Rho-0.0009 Delta / Theta0.8018
0	0%	0	2.15	0	72.50	0	0%	1.4	4.1	0
PHIN Call 72.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260417\|72.50C Delta0.3236 Imp Vol1.4501 Bid0 Gamma0.0678 Theoretical1.08 Ask2.15 Theta-0.953 Intrinsic Value-2.68 Volume0 Vega0.0131 Time Value2.68 Open Interest2 Rho0.0006 Delta / Theta-0.3395 PHIN Put 72.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260417\|72.50P Delta-0.9154 Imp Vol0.5185 Bid1.4 Gamma0.082 Theoretical2.75 Ask4.1 Theta-0.1442 Intrinsic Value2.68 Volume0 Vega0.0057 Time Value-2.68 Open Interest0 Rho-0.0013 Delta / Theta6.3478
0	0%	0	2.15	0	75.00	0	0%	3.4	6.5	0
PHIN Call 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260417\|75.00C Delta0.2602 Imp Vol1.9684 Bid0 Gamma0.0451 Theoretical1.07 Ask2.15 Theta-1.1679 Intrinsic Value-5.18 Volume0 Vega0.0119 Time Value5.18 Open Interest0 Rho0.0005 Delta / Theta-0.2228 PHIN Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260417\|75.00P Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.18 Volume0 Vega0 Time Value-5.18 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PHIN Comments

Write your thoughts about Phinia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,449.23	-393.50	-0.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,779.0	+200.4	+0.41%
US 500	7,058.2	+17.1	+0.24%
US Tech 100	26,386.8	+53.8	+0.20%
DAX Futures	24,419.5	+100.5	+0.41%
Dollar Index	97.912	-0.113	-0.12%

Gold	4,814.31	+6.01	+0.12%
Silver	79.363	+0.653	+0.83%
Crude Oil WTI	91.24	-3.45	-3.64%
Brent Oil	96.23	-3.16	-3.18%
Natural Gas	2.684	+0.037	+1.40%
Copper	6.0348	-0.0418	-0.69%
US Corn	450.10	+1.10	+0.24%

USD/ZAR	16.3816	-0.0265	-0.16%
EUR/USD	1.1797	+0.0015	+0.13%
GBP/USD	1.3528	+0.0002	+0.01%
USD/JPY	159.17	-0.04	-0.03%
GBP/JPY	215.32	-0.01	0.00%
USD/CAD	1.3678	-0.0028	-0.20%
AUD/USD	0.7170	+0.0005	+0.07%

Nampak	47,501	0	0.00%
MTN	19,918	-226	-1.12%
Standard Bank	31,775	+113	+0.36%
FirstRand Ltd	9,060	+111	+1.24%
Capitec	436,282	+4356	+1.01%
African Rainbow Minerals	23,375	-626	-2.61%
Naspers	93,290	+498	+0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PHIN	69.82	+0.91	+1.32%
	STECH	78.60	-1.40	-1.75%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,060	+1.24%	5.40M
Harmony Gold Mining Company	29,164	-0.78%	964.49K
Gold Fields	77,084	-1.88%	379.16K
Naspers	93,290	+0.54%	354.34K
Prosus	83,186	+0.99%	253.45K
Valterra Platinum	146,503	-0.83%	200.41K
AngloGold Ashanti ADR	168,619	-2.17%	143.24K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	0.80K
4Sight	70	+4.48%	43.24K
Montauk Renewables	2,100.00	+3.96%	801.86K
Fairvest	1,810	+3.13%	35.31K
Calgro M3 Holdings Ltd	478	+2.80%	35.83K
RCL Foods	889	+2.77%	20.92K
Grand Parade	190	+2.70%	321.30K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	-20.00%	953.50K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Oasis Crescent	2,576	-7.93%	0.01K
Lesaka Tech	7,500	-6.25%	27.00
Gemfields	95	-5.00%	63.48K
Discovery	12,027	-4.99%	0.25K