Breaking News

Phinia Inc (PHIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.73 -0.76 -1.20%

20/03 - Closed. Currency in USD

After Hours

62.73

0.00

0.00%

22:23:45 - Real-time Data

Type: Equity

Market: United States

Volume: 922,356
Bid/Ask: 0.00 / 0.00
Day's Range: 62.27 - 63.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Phinia Option Chain

Get free option data for PHIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Phinia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	15	0	50.00	0.5	0%	0	1.9	0
PHIN Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260417\|50.00C Delta0.8708 Imp Vol0.783 Bid11.8 Gamma0.0154 Theoretical13.4 Ask15 Theta-0.0517 Intrinsic Value12.73 Volume0 Vega0.0361 Time Value-12.73 Open Interest0 Rho0.0313 Delta / Theta-16.8312 PHIN Put 50.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolPHIN\|20260417\|50.00P Delta-0.1753 Imp Vol1.0154 Bid0 Gamma0.0147 Theoretical1.9 Ask1.9 Theta-0.0802 Intrinsic Value-12.73 Volume0 Vega0.0446 Time Value13.23 Open Interest1 Rho-0.009 Delta / Theta2.186
0	0%	7.6	10.4	0	55.00	0.8	0%	0	2.65	0
PHIN Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260417\|55.00C Delta0.7834 Imp Vol0.6618 Bid7.6 Gamma0.0255 Theoretical9 Ask10.4 Theta-0.0611 Intrinsic Value7.73 Volume0 Vega0.0505 Time Value-7.73 Open Interest0 Rho0.0306 Delta / Theta-12.8249 PHIN Put 55.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: 0% SymbolPHIN\|20260417\|55.00P Delta-0.2577 Imp Vol0.8694 Bid0 Gamma0.0215 Theoretical2.65 Ask2.65 Theta-0.0857 Intrinsic Value-7.73 Volume0 Vega0.0558 Time Value8.53 Open Interest2 Rho-0.0129 Delta / Theta3.0085
0	0%	5.5	7.7	0	57.50	0	0%	0	2.8	0
PHIN Call 57.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260417\|57.50C Delta0.7341 Imp Vol0.5424 Bid5.5 Gamma0.0349 Theoretical6.6 Ask7.7 Theta-0.0563 Intrinsic Value5.23 Volume0 Vega0.0565 Time Value-5.23 Open Interest0 Rho0.0301 Delta / Theta-13.048 PHIN Put 57.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260417\|57.50P Delta-0.3058 Imp Vol0.7406 Bid0 Gamma0.0274 Theoretical2.8 Ask2.8 Theta-0.079 Intrinsic Value-5.23 Volume0 Vega0.0606 Time Value5.23 Open Interest0 Rho-0.015 Delta / Theta3.8686
					62.73	Price @ Mar 20, 2026 20:10 GMT
2.36	0%	1.1	2.2	0	65.00	4.09	0%	3.1	4.3	0
PHIN Call 65.00 Exp: Apr 17, 2026 Last: 2.36 Chg.: 0% SymbolPHIN\|20260417\|65.00C Delta0.3763 Imp Vol0.3879 Bid1.1 Gamma0.0566 Theoretical1.65 Ask2.2 Theta-0.0464 Intrinsic Value-2.27 Volume0 Vega0.0655 Time Value4.63 Open Interest1 Rho0.0167 Delta / Theta-8.1175 PHIN Put 65.00 Exp: Apr 17, 2026 Last: 4.09 Chg.: 0% SymbolPHIN\|20260417\|65.00P Delta-0.6605 Imp Vol0.3149 Bid3.1 Gamma0.0676 Theoretical3.7 Ask4.3 Theta-0.0336 Intrinsic Value2.27 Volume0 Vega0.0631 Time Value1.82 Open Interest3 Rho-0.0276 Delta / Theta19.6368
2.05	0%	0	2.75	0	67.50	0	0%	3.9	6.5	0
PHIN Call 67.50 Exp: Apr 17, 2026 Last: 2.05 Chg.: 0% SymbolPHIN\|20260417\|67.50C Delta0.3749 Imp Vol0.6781 Bid0 Gamma0.0323 Theoretical2.75 Ask2.75 Theta-0.0801 Intrinsic Value-4.77 Volume0 Vega0.0655 Time Value6.82 Open Interest1 Rho0.0158 Delta / Theta-4.6804 PHIN Put 67.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260417\|67.50P Delta-0.9122 Imp Vol0.2102 Bid3.9 Gamma0.0452 Theoretical5.2 Ask6.5 Theta-0.0085 Intrinsic Value4.77 Volume0 Vega0.027 Time Value-4.77 Open Interest0 Rho-0.0242 Delta / Theta107.2275
0.75	0%	0	2.35	0	70.00	0	0%	5.5	8.7	0
PHIN Call 70.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 0% SymbolPHIN\|20260417\|70.00C Delta0.3201 Imp Vol0.7243 Bid0 Gamma0.0286 Theoretical2.35 Ask2.35 Theta-0.0806 Intrinsic Value-7.27 Volume0 Vega0.0618 Time Value8.02 Open Interest1 Rho0.0135 Delta / Theta-3.972 PHIN Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260417\|70.00P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value7.27 Volume0 Vega0 Time Value-7.27 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PHIN Comments

Write your thoughts about Phinia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,115.92	-630.23	-0.61%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX Futures	22,862.6	+9.6	+0.04%
Dollar Index	99.46	+0.40	+0.40%

Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Copper	5.3745	-0.0945	-1.73%
US Corn	465.50	-4.25	-0.90%

USD/ZAR	17.0099	+0.2612	+1.56%
EUR/USD	1.1571	-0.0018	-0.16%
GBP/USD	1.3342	-0.0090	-0.67%
USD/JPY	159.23	+1.49	+0.94%
GBP/JPY	212.44	+0.57	+0.27%
USD/CAD	1.3724	-0.0015	-0.11%
AUD/USD	0.7024	-0.0063	-0.89%

Nampak	45,000	+666	+1.50%
MTN	19,155	-677	-3.41%
Standard Bank	29,643	-76	-0.26%
FirstRand Ltd	8,726	+5	+0.06%
Capitec	411,206	-2758	-0.67%
African Rainbow Minerals	21,878	+647	+3.05%
Naspers	88,900	-363	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PHIN	62.73	-0.76	-1.20%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,726	+0.06%	25.77M
MTN	19,155	-3.41%	13.46M
Naspers	88,900	-0.41%	8.48M
Gold Fields	66,632	-2.63%	6.01M
AngloGold Ashanti ADR	142,782	-0.19%	3.36M
Valterra Platinum	132,000	-1.12%	2.87M
British American Tobacco	97,138	-0.22%	2.36M

Name	Last	Chg. %	Vol.
Oando Plc	31	+55.00%	0.00K
Brikor	15.00	+50.00%	3.60K
Visual International	4	+33.33%	1.36M
ASP Isotopes	9,000.00	+26.23%	495.62K
Sabvest Capital	15,899.00	+13.56%	84.34K
Octodec	1,650	+13.09%	1.05M
Libstar	509	+12.86%	51.62K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	70	-12.50%	334.66K
Hulamin	183	-10.29%	375.67K
ISA Holdings	219	-10.25%	27.19K
Southern Palladium	1,401.00	-9.73%	40.44K
York Timber Holdings Ltd	187	-9.66%	47.75K
4Sight	66	-9.59%	122.48K
Montauk Renewables	1,800.00	-7.74%	1.22M