Breaking News

Phinia Inc (PHIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.84 -0.51 -0.74%

23/01 - Closed. Currency in USD

After Hours

68.84

0.00

0.00%

0:14:38 - Real-time Data

Type: Equity

Market: United States

Volume: 177,863
Bid/Ask: 0.00 / 0.00
Day's Range: 68.29 - 69.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Phinia Option Chain

Get free option data for PHIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Phinia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 24, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.9	49.9	0	22.50	0	0%	0	2.15	0
PHIN Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260220\|22.50C Delta0.9945 Imp Vol1.7115 Bid45.9 Gamma0.0004 Theoretical47.9 Ask49.9 Theta-0.0082 Intrinsic Value46.34 Volume0 Vega0.0029 Time Value-46.34 Open Interest0 Rho0.0106 Delta / Theta-121.7204 PHIN Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260220\|22.50P Delta-0.0488 Imp Vol3.4105 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.1155 Intrinsic Value-46.34 Volume0 Vega0.0204 Time Value46.34 Open Interest0 Rho-0.0042 Delta / Theta0.4223
0	0%	43.4	47.5	0	25.00	0.75	0%	0	2.15	0
PHIN Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260220\|25.00C Delta0.991 Imp Vol1.6799 Bid43.4 Gamma0.0007 Theoretical45.45 Ask47.5 Theta-0.0128 Intrinsic Value43.84 Volume0 Vega0.0046 Time Value-43.84 Open Interest0 Rho0.0133 Delta / Theta-77.2641 PHIN Put 25.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolPHIN\|20260220\|25.00P Delta-0.0542 Imp Vol3.1248 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.1151 Intrinsic Value-43.84 Volume0 Vega0.0222 Time Value44.59 Open Interest3 Rho-0.0045 Delta / Theta0.4711
0	0%	40.9	45	0	27.50	0.9	0%	0	2.15	0
PHIN Call 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260220\|27.50C Delta0.9904 Imp Vol1.5257 Bid40.9 Gamma0.0008 Theoretical42.95 Ask45 Theta-0.0125 Intrinsic Value41.34 Volume0 Vega0.0049 Time Value-41.34 Open Interest0 Rho0.0154 Delta / Theta-79.3513 PHIN Put 27.50 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolPHIN\|20260220\|27.50P Delta-0.0599 Imp Vol2.8703 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-0.1144 Intrinsic Value-41.34 Volume0 Vega0.024 Time Value42.24 Open Interest2 Rho-0.0048 Delta / Theta0.524
					68.84	Price @ Jan 24, 2026 20:37 GMT
3	0%	1.2	4.9	0	70.00	3	0%	0.55	4.2	0
PHIN Call 70.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolPHIN\|20260220\|70.00C Delta0.5457 Imp Vol0.3511 Bid1.2 Gamma0.0559 Theoretical3.05 Ask4.9 Theta-0.0487 Intrinsic Value-1.16 Volume0 Vega0.0798 Time Value4.16 Open Interest12 Rho0.029 Delta / Theta-11.2015 PHIN Put 70.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolPHIN\|20260220\|70.00P Delta-0.4542 Imp Vol0.324 Bid0.55 Gamma0.0608 Theoretical2.38 Ask4.2 Theta-0.0412 Intrinsic Value1.16 Volume0 Vega0.0798 Time Value1.84 Open Interest1 Rho-0.0243 Delta / Theta11.0181
1.6	0%	0.5	3.7	0	72.50	0	0%	2.55	5.5	0
PHIN Call 72.50 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolPHIN\|20260220\|72.50C Delta0.414 Imp Vol0.3688 Bid0.5 Gamma0.0523 Theoretical2.1 Ask3.7 Theta-0.0498 Intrinsic Value-3.66 Volume0 Vega0.0785 Time Value5.26 Open Interest149 Rho0.0222 Delta / Theta-8.3113 PHIN Put 72.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260220\|72.50P Delta-0.5925 Imp Vol0.3543 Bid2.55 Gamma0.0546 Theoretical4.03 Ask5.5 Theta-0.0437 Intrinsic Value3.66 Volume0 Vega0.0781 Time Value-3.66 Open Interest0 Rho-0.0306 Delta / Theta13.5531
1.4	0%	0	2.65	0	75.00	0	0%	4.1	7.1	0
PHIN Call 75.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolPHIN\|20260220\|75.00C Delta0.3754 Imp Vol0.5502 Bid0 Gamma0.0342 Theoretical2.65 Ask2.65 Theta-0.0714 Intrinsic Value-6.16 Volume0 Vega0.0764 Time Value7.56 Open Interest7 Rho0.0195 Delta / Theta-5.2563 PHIN Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260220\|75.00P Delta-0.7319 Imp Vol0.3314 Bid4.1 Gamma0.0497 Theoretical5.6 Ask7.1 Theta-0.0338 Intrinsic Value6.16 Volume0 Vega0.0662 Time Value-6.16 Open Interest0 Rho-0.0354 Delta / Theta21.664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PHIN Comments

Write your thoughts about Phinia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,357.72	+860.51	+0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX Futures	24,956.0	-28.0	-0.11%
Dollar Index	97.400	-0.770	-0.78%

Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.275	+0.230	+4.56%
Copper	5.9475	+0.1685	+2.92%
US Corn	430.50	+6.50	+1.53%

USD/ZAR	16.1189	-0.0075	-0.05%
EUR/USD	1.1828	+0.0073	+0.62%
GBP/USD	1.3645	+0.0145	+1.07%
USD/JPY	155.72	-2.69	-1.70%
GBP/JPY	212.47	-1.38	-0.65%
USD/CAD	1.3701	-0.0085	-0.62%
AUD/USD	0.6896	+0.0055	+0.80%

Nampak	52,200	-1039	-1.95%
MTN	17,618	-732	-3.99%
Standard Bank	29,584	-37	-0.12%
FirstRand Ltd	9,144	-142	-1.53%
Capitec	435,858	+1029	+0.24%
African Rainbow Minerals	24,299	+1269	+5.51%
Naspers	102,304	-613	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PHIN	68.84	-0.51	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,779	+6.29%	17.66M
Impala Platinum	34,931	+4.71%	3.83M
Northam Platinum Holdings	41,373.00	+3.67%	2.61M
Gold Fields	85,151	+2.70%	2.08M
Naspers	102,304	-0.60%	1.54M
Valterra Platinum	169,218	+3.55%	1.21M
AngloGold Ashanti ADR	166,175	+3.13%	1.07M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	170	+41.67%	10.10K
Eastern Platinum	930	+34.78%	44.86K
Mtn Zakhele Futhi	29.00	+16.00%	3.17K
PBT Holdings	701	+11.09%	0.08K
Araxi	210	+10.53%	251.00K
Orion Gold NL	36	+9.09%	15.88M
Southern Palladium	2,599.00	+8.74%	77.06K

Name	Last	Chg. %	Vol.
Shuka Minerals	106.00	-11.67%	24.55K
RH Bophelo	175	-7.41%	3.40K
Krugerrand	3,033,000.00	-7.25%	0.00K
Krugerrand	1,500,001.00	-6.25%	0.00K
Goldrush Holdings Prf	650	-5.80%	3.66K
Mustek Ltd	1,352	-5.45%	20.29K
Texton Property Fund Ltd	379	-5.25%	1.14K