Breaking News

Phinia Inc (PHIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

73.56 +2.11 +2.95%

19:47:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 131,792
Bid/Ask: 0.00 / 0.00
Day's Range: 71.53 - 73.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Phinia Option Chain

Get free option data for PHIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Phinia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.6	34.7	0	40.00	0	0%	0	1.25	0
PHIN Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260618\|40.00C Delta0.9705 Imp Vol1.1942 Bid30.6 Gamma0.0026 Theoretical32.65 Ask34.7 Theta-0.0275 Intrinsic Value32.39 Volume0 Vega0.0135 Time Value-32.39 Open Interest0 Rho0.0277 Delta / Theta-35.3038 PHIN Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260618\|40.00P Delta-0.0452 Imp Vol1.3862 Bid0 Gamma0.0033 Theoretical0.63 Ask1.25 Theta-0.0453 Intrinsic Value-32.39 Volume0 Vega0.0197 Time Value32.39 Open Interest0 Rho-0.003 Delta / Theta0.997
0	0%	28.1	32	0	42.50	0	0%	0	2.2	0
PHIN Call 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260618\|42.50C Delta0.9757 Imp Vol1.0054 Bid28.1 Gamma0.0026 Theoretical30.05 Ask32 Theta-0.0199 Intrinsic Value29.89 Volume0 Vega0.0113 Time Value-29.89 Open Interest0 Rho0.0316 Delta / Theta-48.9857 PHIN Put 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260618\|42.50P Delta-0.069 Imp Vol1.4606 Bid0 Gamma0.0044 Theoretical1.1 Ask2.2 Theta-0.0667 Intrinsic Value-29.89 Volume0 Vega0.0275 Time Value29.89 Open Interest0 Rho-0.0046 Delta / Theta1.0353
0	0%	25.5	29.5	0	45.00	0	0%	0	2.2	0
PHIN Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260618\|45.00C Delta0.9788 Imp Vol0.8597 Bid25.5 Gamma0.0027 Theoretical27.5 Ask29.5 Theta-0.0155 Intrinsic Value27.39 Volume0 Vega0.01 Time Value-27.39 Open Interest0 Rho0.0349 Delta / Theta-63.0768 PHIN Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260618\|45.00P Delta-0.0754 Imp Vol1.3338 Bid0 Gamma0.0051 Theoretical1.1 Ask2.2 Theta-0.0651 Intrinsic Value-27.39 Volume0 Vega0.0295 Time Value27.39 Open Interest0 Rho-0.005 Delta / Theta1.158
					72.39	Price @ May 19, 2026 17:40 GMT
4	0%	1.5	4.9	0	72.50	3.3	0%	1.45	4.9	0
PHIN Call 72.50 Exp: Jun 18, 2026 Last: 4 Chg.: 0% SymbolPHIN\|20260618\|72.50C Delta0.5187 Imp Vol0.391 Bid1.5 Gamma0.0491 Theoretical3.2 Ask4.9 Theta-0.0555 Intrinsic Value-0.11 Volume0 Vega0.0825 Time Value4.11 Open Interest1 Rho0.0282 Delta / Theta-9.3417 PHIN Put 72.50 Exp: Jun 18, 2026 Last: 3.3 Chg.: 0% SymbolPHIN\|20260618\|72.50P Delta-0.4822 Imp Vol0.3797 Bid1.45 Gamma0.0507 Theoretical3.18 Ask4.9 Theta-0.0503 Intrinsic Value0.11 Volume0 Vega0.0825 Time Value3.19 Open Interest1 Rho-0.0268 Delta / Theta9.5865
2.7	0%	0.6	3.9	0	75.00	0	0%	2.8	5.9	0
PHIN Call 75.00 Exp: Jun 18, 2026 Last: 2.7 Chg.: 0% SymbolPHIN\|20260618\|75.00C Delta0.403 Imp Vol0.4016 Bid0.6 Gamma0.0465 Theoretical2.25 Ask3.9 Theta-0.0551 Intrinsic Value-2.61 Volume0 Vega0.0802 Time Value5.31 Open Interest1 Rho0.0221 Delta / Theta-7.321 PHIN Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260618\|75.00P Delta-0.6213 Imp Vol0.3429 Bid2.8 Gamma0.0537 Theoretical4.35 Ask5.9 Theta-0.0426 Intrinsic Value2.61 Volume0 Vega0.0787 Time Value-2.61 Open Interest0 Rho-0.0328 Delta / Theta14.5824
1.95	-8.02%	0.4	1.9	1	77.50	2.61	0%	4.8	7.6	0
PHIN Call 77.50 Exp: Jun 18, 2026 Last: 1.95 Chg.: -8.02% SymbolPHIN\|20260618\|77.50C Delta0.2693 Imp Vol0.3544 Bid0.4 Gamma0.0449 Theoretical1.15 Ask1.9 Theta-0.0414 Intrinsic Value-5.11 Volume1 Vega0.0684 Time Value7.06 Open Interest7 Rho0.0151 Delta / Theta-6.5092 PHIN Put 77.50 Exp: Jun 18, 2026 Last: 2.61 Chg.: 0% SymbolPHIN\|20260618\|77.50P Delta-0.7349 Imp Vol0.3519 Bid4.8 Gamma0.0453 Theoretical6.2 Ask7.6 Theta-0.037 Intrinsic Value5.11 Volume0 Vega0.0677 Time Value-2.5 Open Interest0 Rho-0.0367 Delta / Theta19.8553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PHIN Comments

Write your thoughts about Phinia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,948.72	+1053.49	+0.99%
S. Africa 40 Futures	106,676	-747	-0.70%
US 30	49,950.9	+586.6	+1.19%
US 500	7,419.6	+65.8	+0.90%
US Tech 100	29,206.1	+387.3	+1.34%
DAX Futures	24,796.0	+312.0	+1.27%
Dollar Index	99.077	-0.028	-0.03%

Gold	4,536.75	-21.25	-0.47%
Silver	76.275	-1.169	-1.51%
Crude Oil WTI	97.82	-6.56	-6.28%
Brent Oil	104.72	-7.38	-6.58%
Natural Gas	3.015	-0.009	-0.30%
Copper	6.3293	+0.0138	+0.22%
US Corn	463.88	-12.13	-2.55%

USD/ZAR	16.4755	-0.2183	-1.31%
EUR/USD	1.1623	+0.0019	+0.16%
GBP/USD	1.3441	+0.0046	+0.34%
USD/JPY	158.92	-0.15	-0.09%
GBP/JPY	213.59	+0.50	+0.23%
USD/CAD	1.3753	+0.0008	+0.06%
AUD/USD	0.7154	+0.0046	+0.65%

Nampak	47,999	+199	+0.42%
MTN	20,723	+10	+0.05%
Standard Bank	31,299	+698	+2.28%
FirstRand Ltd	8,980	+191	+2.17%
Capitec	433,205	+3173	+0.74%
African Rainbow Minerals	20,444	+294	+1.46%
Naspers	88,699	-1182	-1.32%

Recent Quotes

Name	Price	Chg.	Chg. %
PHIN	73.56	+2.11	+2.95%
9258	307.00	-9.00	-2.85%
JRSH	3.220	0.000	0.00%
AUDI	1.90	+0.01	+0.53%
BASE/USD	0.0000	0.0000	100.00%
UFPI	80.08	+0.92	+1.16%
LHS	1.470	0.000	0.00%
3446	1,638.0	-42.0	-2.50%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	28,438	+5.77%	5.50M
Gold Fields	66,763	+2.64%	2.40M
Naspers	88,699	-1.32%	1.45M
AngloGold Ashanti ADR	152,207	+3.35%	1.03M
Anglo American	82,951	+1.17%	1.01M
Valterra Platinum	135,005	+1.87%	803.80K
Capitec	433,205	+0.74%	323.32K

Name	Last	Chg. %	Vol.
Copper 360	49.00	+8.89%	719.36K
MC Mining	366	+6.09%	0.28K
Harmony Gold Mining Company	28,438	+5.77%	5.50M
Zeder	134	+4.69%	26.17K
Mustek Ltd	1,400	+4.48%	3.00K
Nutun	99	+4.21%	578.86K
Accelerate Property Fund Ltd	50	+4.17%	152.53K

Name	Last	Chg. %	Vol.
Shuka Minerals	61.00	-23.75%	1.40K
Randgold Exploration	99	-10.81%	10.00K
York Timber Holdings Ltd	191	-8.61%	26.59K
Choppies Enterprises	154	-5.52%	1.93K
Mantengu Mining	36.00	-5.26%	396.76K
Marshall Monteagle PLC	3,000	-4.64%	0
Calgro M3 Holdings Ltd	425	-4.49%	4.76K