Breaking News

Pinterest Inc (PINS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.80 +0.54 +2.80%

15:52:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 734,175
Bid/Ask: 0.00 / 0.00
Day's Range: 19.45 - 19.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Pinterest Option Chain

Get free option data for PINS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pinterest options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 13:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.9	0.9%	0.83	0.96	5	18.50	0.17	0.17%	0.14	0.19	73
PINS Call 18.50 Exp: Oct 09, 2026 Last: 0.9 Chg.: 0.9% SymbolPINS\|20261009\|18.50C Delta0.79 Imp Vol0.409 Bid0.83 Gamma0.2854 Theoretical0.895 Ask0.96 Theta-0.0258 Intrinsic Value1.3 Volume5 Vega0.0071 Time Value-0.4 Open Interest95 Rho0.0024 Delta / Theta-30.6378 PINS Put 18.50 Exp: Oct 09, 2026 Last: 0.17 Chg.: 0.17% SymbolPINS\|20261009\|18.50P Delta-0.2375 Imp Vol0.4653 Bid0.14 Gamma0.2693 Theoretical0.165 Ask0.19 Theta-0.0291 Intrinsic Value-1.3 Volume73 Vega0.0076 Time Value1.47 Open Interest227 Rho-0.0007 Delta / Theta8.1525
0.56	0.56%	0.47	0.61	147	19.00	0.33	0.33%	0.28	0.35	64
PINS Call 19.00 Exp: Oct 09, 2026 Last: 0.56 Chg.: 0.56% SymbolPINS\|20261009\|19.00C Delta0.6197 Imp Vol0.3976 Bid0.47 Gamma0.3879 Theoretical0.54 Ask0.61 Theta-0.0324 Intrinsic Value0.8 Volume147 Vega0.0094 Time Value-0.24 Open Interest1,132 Rho0.0019 Delta / Theta-19.1416 PINS Put 19.00 Exp: Oct 09, 2026 Last: 0.33 Chg.: 0.33% SymbolPINS\|20261009\|19.00P Delta-0.3916 Imp Vol0.447 Bid0.28 Gamma0.3485 Theoretical0.315 Ask0.35 Theta-0.0346 Intrinsic Value-0.8 Volume64 Vega0.0095 Time Value1.13 Open Interest57 Rho-0.0011 Delta / Theta11.3227
0.25	0.25%	0.27	0.33	216	19.50	0.59	0.59%	0.52	0.72	39
PINS Call 19.50 Exp: Oct 09, 2026 Last: 0.25 Chg.: 0.25% SymbolPINS\|20261009\|19.50C Delta0.4212 Imp Vol0.4074 Bid0.27 Gamma0.3889 Theoretical0.3 Ask0.33 Theta-0.0336 Intrinsic Value0.3 Volume216 Vega0.0097 Time Value-0.05 Open Interest327 Rho0.0013 Delta / Theta-12.5291 PINS Put 19.50 Exp: Oct 09, 2026 Last: 0.59 Chg.: 0.59% SymbolPINS\|20261009\|19.50P Delta-0.5608 Imp Vol0.5016 Bid0.52 Gamma0.3191 Theoretical0.62 Ask0.72 Theta-0.0397 Intrinsic Value-0.3 Volume39 Vega0.0097 Time Value0.89 Open Interest182 Rho-0.0016 Delta / Theta14.1423
					19.8	Price @ Oct 05, 2026 13:41 GMT
0.16	0.16%	0.15	0.18	259	20.00	0.94	0.94%	0.85	1.09	3
PINS Call 20.00 Exp: Oct 09, 2026 Last: 0.16 Chg.: 0.16% SymbolPINS\|20261009\|20.00C Delta0.2616 Imp Vol0.4339 Bid0.15 Gamma0.3037 Theoretical0.165 Ask0.18 Theta-0.0296 Intrinsic Value-0.2 Volume259 Vega0.008 Time Value0.36 Open Interest409 Rho0.0008 Delta / Theta-8.8461 PINS Put 20.00 Exp: Oct 09, 2026 Last: 0.94 Chg.: 0.94% SymbolPINS\|20261009\|20.00P Delta-0.6987 Imp Vol0.5251 Bid0.85 Gamma0.2697 Theoretical0.97 Ask1.09 Theta-0.0364 Intrinsic Value0.2 Volume3 Vega0.0086 Time Value0.74 Open Interest46 Rho-0.0019 Delta / Theta19.2061
0.08	0.08%	0.06	0.11	26	20.50	0	0%	1.1	1.78	0
PINS Call 20.50 Exp: Oct 09, 2026 Last: 0.08 Chg.: 0.08% SymbolPINS\|20261009\|20.50C Delta0.1504 Imp Vol0.4529 Bid0.06 Gamma0.2089 Theoretical0.085 Ask0.11 Theta-0.0221 Intrinsic Value-0.7 Volume26 Vega0.0058 Time Value0.78 Open Interest181 Rho0.0005 Delta / Theta-6.8157 PINS Put 20.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolPINS\|20261009\|20.50P Delta-0.7638 Imp Vol0.6379 Bid1.1 Gamma0.1965 Theoretical1.44 Ask1.78 Theta-0.0391 Intrinsic Value0.7 Volume0 Vega0.0076 Time Value-0.7 Open Interest18 Rho-0.0021 Delta / Theta19.5439
0.04	0.04%	0.02	0.05	56	21.00	1.78	1.78%	0.62	2.47	2
PINS Call 21.00 Exp: Oct 09, 2026 Last: 0.04 Chg.: 0.04% SymbolPINS\|20261009\|21.00C Delta0.0723 Imp Vol0.4502 Bid0.02 Gamma0.1238 Theoretical0.035 Ask0.05 Theta-0.0129 Intrinsic Value-1.2 Volume56 Vega0.0034 Time Value1.24 Open Interest562 Rho0.0002 Delta / Theta-5.6067 PINS Put 21.00 Exp: Oct 09, 2026 Last: 1.78 Chg.: 1.78% SymbolPINS\|20261009\|21.00P Delta-0.9124 Imp Vol0.4892 Bid0.62 Gamma0.1339 Theoretical1.78 Ask2.47 Theta-0.0147 Intrinsic Value1.2 Volume2 Vega0.0039 Time Value0.58 Open Interest51 Rho-0.002 Delta / Theta62.1868

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PINS Comments

Write your thoughts about Pinterest Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Marvin Standers May 22, 2019 12:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

A buy could be anticipated when the price is @ $24.63

0 0

Report

Marvin Standers May 22, 2019 12:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy buy!

1 0

Report

Marvin Standers May 21, 2019 9:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No way you can buy now! (Hold sell) until sell rate is close to 19

0 0

Report

Marvin Standers May 21, 2019 9:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

When the sell rate reaches 19, place your BUY. (Only buy when sell rate is extremely low)

0 0

Report

Siyahluma Inga Kasiphiwo Apr 23, 2019 22:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BUY BUY BUY!!This is easy money..

0 0

Report

Siyahluma Inga Kasiphiwo Apr 23, 2019 22:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BUY BUY BUY!!This is easy money..

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200832546">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200832546" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200832546" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200832546">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206203692">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206203692" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206203692" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206203692">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,341.00	-438.56	-0.44%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	50,916.5	-260.9	-0.51%
US 500	7,735.7	+12.8	+0.17%
US Tech 100	30,923.6	+115.7	+0.38%
DAX Futures	25,384.0	+9.0	+0.04%
Dollar Index	102.120	+0.403	+0.40%

Gold	4,170.65	+8.35	+0.20%
Silver	61.600	+1.185	+1.96%
Crude Oil WTI	89.79	-1.32	-1.45%
Brent Oil	101.69	-0.56	-0.55%
Natural Gas	3.031	-0.004	-0.13%
Copper	6.6168	+0.0677	+1.03%
US Corn	500.10	+2.10	+0.42%

USD/ZAR	16.6683	+0.0258	+0.16%
EUR/USD	1.1191	-0.0061	-0.54%
GBP/USD	1.3196	-0.0044	-0.33%
USD/JPY	158.17	+0.31	+0.20%
GBP/JPY	208.73	-0.29	-0.14%
USD/CAD	1.4257	+0.0006	+0.04%
AUD/USD	0.6955	-0.0003	-0.04%

Nampak	47,491	-9	-0.02%
MTN	18,483	+106	+0.58%
Standard Bank	29,435	-60	-0.20%
FirstRand Ltd	8,957	-13	-0.14%
Capitec	425,491	-11778	-2.69%
African Rainbow Minerals	15,722	+120	+0.77%
Naspers N	69,587	+36	+0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
PINS	19.80	+0.54	+2.80%
6195	202.0	0.0	0.00%
ICBCCS CSI CT SOE.	1.649	-0.033	-1.96%
TXN	289.92	-3.88	-1.32%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,966	-0.04%	6.02M
Gold Fields	58,990	-0.34%	981.18K
Naspers N	69,534	-0.02%	641.41K
Prosus N	65,152	-0.05%	620.11K
Valterra Platinum	127,615	-2.36%	293.16K
AngloGold Ashanti ADR	156,517	-0.62%	264.93K
Capitec	425,768	-2.63%	198.07K

Name	Last	Chg. %	Vol.
Santam	47,611	+19.33%	357.37K
enX Group	236	+14.01%	0.70K
Choppies Enterprises	89	+11.25%	2.27K
Mantengu	20.00	+5.26%	95.00K
Canal+	4,739.00	+4.85%	7.47K
Foschini Group	5,004	+4.47%	1.00M
Crookes Brothers Ltd	2,089	+4.45%	0

Name	Last	Chg. %	Vol.
Acsion	1,095	-39.13%	2.00K
Adcorp	585	-8.59%	11.16K
Weaver Fintech	4,500	-7.99%	2.93K
Transpaco Ltd	4,200	-7.69%	2.65K
We Buy Cars Holdings	2,552.00	-5.83%	543.33K
E Media Holdings Ltd	190	-5.00%	0.60K
Orion Minerals	28	-3.45%	7.36M