Breaking News

Plexus Corp (PLXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

175.85 -5.45 -3.01%

20/01 - Closed. Currency in USD

After Hours

175.85

+0.25

+0.14%

0:25:29 - Real-time Data

Type: Equity

Market: United States

Volume: 241,225
Bid/Ask: 0.00 / 0.00
Day's Range: 175.00 - 180.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Plexus Option Chain

Get free option data for PLXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plexus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.6	78.5	0	100.00	0	0%	0	2.45	0
PLXS Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260220\|100.00C Delta0.9836 Imp Vol0.9729 Bid73.6 Gamma0.0008 Theoretical76.05 Ask78.5 Theta-0.0427 Intrinsic Value75.6 Volume0 Vega0.0209 Time Value-75.6 Open Interest0 Rho0.0819 Delta / Theta-23.0403 PLXS Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260220\|100.00P Delta-0.0628 Imp Vol1.4715 Bid0 Gamma0.0016 Theoretical2.45 Ask2.45 Theta-0.1485 Intrinsic Value-75.6 Volume0 Vega0.0631 Time Value75.6 Open Interest1 Rho-0.0106 Delta / Theta0.4229
0	0%	69	73.5	0	105.00	0.5	0%	0	2.6	0
PLXS Call 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260220\|105.00C Delta0.9755 Imp Vol0.9694 Bid69 Gamma0.0012 Theoretical71.25 Ask73.5 Theta-0.0562 Intrinsic Value70.6 Volume0 Vega0.0294 Time Value-70.6 Open Interest0 Rho0.0848 Delta / Theta-17.3669 PLXS Put 105.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolPLXS\|20260220\|105.00P Delta-0.0698 Imp Vol1.3894 Bid0 Gamma0.0019 Theoretical2.6 Ask2.6 Theta-0.1521 Intrinsic Value-70.6 Volume0 Vega0.0685 Time Value71.1 Open Interest1 Rho-0.0116 Delta / Theta0.459
0	0%	64	68.5	0	110.00	0	0%	0	2.8	0
PLXS Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260220\|110.00C Delta0.9741 Imp Vol0.8881 Bid64 Gamma0.0013 Theoretical66.25 Ask68.5 Theta-0.0548 Intrinsic Value65.6 Volume0 Vega0.0308 Time Value-65.6 Open Interest0 Rho0.0889 Delta / Theta-17.7609 PLXS Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260220\|110.00P Delta-0.0783 Imp Vol1.3155 Bid0 Gamma0.0022 Theoretical2.8 Ask2.8 Theta-0.1571 Intrinsic Value-65.6 Volume0 Vega0.0748 Time Value65.6 Open Interest1 Rho-0.0129 Delta / Theta0.4984
					175.6	Price @ Jan 20, 2026 21:20 GMT
7.9	-22.55%	6.5	9.3	4	180.00	8.45	0%	8.5	11.5	0
PLXS Call 180.00 Exp: Feb 20, 2026 Last: 7.9 Chg.: -22.55% SymbolPLXS\|20260220\|180.00C Delta0.4623 Imp Vol0.4744 Bid6.5 Gamma0.0164 Theoretical7.9 Ask9.3 Theta-0.1629 Intrinsic Value-4.4 Volume4 Vega0.203 Time Value12.3 Open Interest54 Rho0.0622 Delta / Theta-2.8383 PLXS Put 180.00 Exp: Feb 20, 2026 Last: 8.45 Chg.: 0% SymbolPLXS\|20260220\|180.00P Delta-0.564 Imp Vol0.377 Bid8.5 Gamma0.0206 Theoretical10 Ask11.5 Theta-0.1131 Intrinsic Value4.4 Volume0 Vega0.201 Time Value4.05 Open Interest1 Rho-0.0751 Delta / Theta4.9845
6.5	0%	4.1	7.4	0	185.00	11.3	0%	11.5	14.8	4
PLXS Call 185.00 Exp: Feb 20, 2026 Last: 6.5 Chg.: 0% SymbolPLXS\|20260220\|185.00C Delta0.3792 Imp Vol0.4587 Bid4.1 Gamma0.0162 Theoretical5.75 Ask7.4 Theta-0.1502 Intrinsic Value-9.4 Volume0 Vega0.1945 Time Value15.9 Open Interest2 Rho0.0516 Delta / Theta-2.5254 PLXS Put 185.00 Exp: Feb 20, 2026 Last: 11.3 Chg.: 0% SymbolPLXS\|20260220\|185.00P Delta-0.6643 Imp Vol0.3709 Bid11.5 Gamma0.0195 Theoretical13.15 Ask14.8 Theta-0.1011 Intrinsic Value9.4 Volume4 Vega0.1859 Time Value1.9 Open Interest4 Rho-0.0837 Delta / Theta6.5724
0.9	0%	2.5	6	0	190.00	0	0%	15	18.6	0
PLXS Call 190.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolPLXS\|20260220\|190.00C Delta0.3052 Imp Vol0.4569 Bid2.5 Gamma0.015 Theoretical4.25 Ask6 Theta-0.1371 Intrinsic Value-14.4 Volume0 Vega0.1791 Time Value15.3 Open Interest1 Rho0.0419 Delta / Theta-2.2266 PLXS Put 190.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260220\|190.00P Delta-0.754 Imp Vol0.3669 Bid15 Gamma0.0171 Theoretical16.8 Ask18.6 Theta-0.0841 Intrinsic Value14.4 Volume0 Vega0.1604 Time Value-14.4 Open Interest0 Rho-0.0891 Delta / Theta8.9638

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLXS Comments

Write your thoughts about Plexus Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,690.82	+410.81	+0.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,565.8	+76.8	+0.16%
US 500	6,811.7	+14.8	+0.22%
US Tech 100	25,034.0	+46.4	+0.19%
DAX Futures	24,731.0	-72.0	-0.29%
Dollar Index	98.320	-0.050	-0.05%

Gold	4,833.64	+67.84	+1.42%
Silver	94.125	-0.511	-0.54%
Crude Oil WTI	59.72	-0.64	-1.06%
Brent Oil	64.13	+0.23	+0.36%
Natural Gas	3.888	-0.005	-0.13%
Copper	5.8435	+0.0137	+0.23%
US Corn	424.10	+0.10	+0.02%

USD/ZAR	16.4050	-0.0058	-0.04%
EUR/USD	1.1727	+0.0001	+0.01%
GBP/USD	1.3447	+0.0009	+0.07%
USD/JPY	157.94	-0.23	-0.15%
GBP/JPY	212.38	-0.16	-0.08%
USD/CAD	1.3830	-0.0004	-0.03%
AUD/USD	0.6737	+0.0005	+0.07%

Nampak	53,400	+10	+0.02%
MTN	17,662	0	0.00%
Standard Bank	28,989	+124	+0.43%
FirstRand Ltd	9,030	-57	-0.63%
Capitec	424,691	-528	-0.12%
African Rainbow Minerals	21,894	+108	+0.50%
Naspers	103,858	-3010	-2.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLXS	175.85	-5.45	-3.01%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,030	-0.63%	8.27M
Impala Platinum	30,657	+1.18%	2.89M
Naspers	103,858	-2.82%	1.76M
Gold Fields	86,253	+3.57%	1.75M
AngloGold Ashanti ADR	172,700	+6.18%	1.13M
Valterra Platinum	154,022	-0.14%	717.03K
Capitec	424,691	-0.12%	187.78K

Name	Last	Chg. %	Vol.
Crookes Brothers Ltd	2,300	+10.84%	12.94K
Brimstone	550	+9.78%	65.07K
Montauk Renewables	2,540.00	+7.99%	17.24K
PBT Holdings	700	+7.20%	97.36K
Orion Gold NL	30	+7.14%	14.18M
Greencoat Renewables	1,375.00	+6.26%	994.00
AngloGold Ashanti ADR	172,700	+6.18%	1.13M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	-16.67%	44.23M
Africa Bitcoin	950.00	-13.64%	0.46K
Goldrush Holdings Prf	610	-11.59%	0.26K
Bowler Metcalf Ltd	1,308	-9.79%	2.59K
Southern Palladium	2,100.00	-9.48%	118.20K
NU World Holdings Ltd	2,750	-8.03%	2.05K
Brikor	12.00	-7.69%	21.27K