Breaking News

Plexus Corp (PLXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

251.34 +9.35 +3.86%

31/07 - Closed. Currency in USD

After Hours

251.34

0.00

0.00%

22:38:03 - Real-time Data

Type: Equity

Market: United States

Volume: 348,461
Bid/Ask: 0.00 / 0.00
Day's Range: 245.79 - 256.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Plexus Option Chain

Get free option data for PLXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plexus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77	81.5	0	175.00	0	0%	0	4.8	0
PLXS Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|175.00C Delta0.9821 Imp Vol0.7745 Bid77 Gamma0.0009 Theoretical79.25 Ask81.5 Theta-0.0662 Intrinsic Value78.5 Volume0 Vega0.0268 Time Value-78.5 Open Interest0 Rho0.0977 Delta / Theta-14.8287 PLXS Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|175.00P Delta-0.069 Imp Vol1.1559 Bid0 Gamma0.0019 Theoretical2.4 Ask4.8 Theta-0.2206 Intrinsic Value-78.5 Volume0 Vega0.0808 Time Value78.5 Open Interest0 Rho-0.0106 Delta / Theta0.313
0	0%	72	76.5	0	180.00	0	0%	0	4.8	0
PLXS Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|180.00C Delta0.9814 Imp Vol0.7196 Bid72 Gamma0.001 Theoretical74.25 Ask76.5 Theta-0.0648 Intrinsic Value73.5 Volume0 Vega0.0277 Time Value-73.5 Open Interest0 Rho0.1005 Delta / Theta-15.142 PLXS Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|180.00P Delta-0.0732 Imp Vol1.0863 Bid0 Gamma0.0021 Theoretical2.4 Ask4.8 Theta-0.2166 Intrinsic Value-73.5 Volume0 Vega0.0845 Time Value73.5 Open Interest0 Rho-0.0112 Delta / Theta0.3378
0	0%	66.9	71.5	0	185.00	0	0%	0	4.8	0
PLXS Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|185.00C Delta0.983 Imp Vol0.6476 Bid66.9 Gamma0.0011 Theoretical69.2 Ask71.5 Theta-0.0574 Intrinsic Value68.5 Volume0 Vega0.0256 Time Value-68.5 Open Interest0 Rho0.1036 Delta / Theta-17.1143 PLXS Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|185.00P Delta-0.0777 Imp Vol1.0181 Bid0 Gamma0.0023 Theoretical2.4 Ask4.8 Theta-0.2123 Intrinsic Value-68.5 Volume0 Vega0.0884 Time Value68.5 Open Interest0 Rho-0.0118 Delta / Theta0.3658
					253.5	Price @ Jul 31, 2026 19:52 GMT
3.59	0%	7.3	10.5	0	260.00	0	0%	12.9	15	0
PLXS Call 260.00 Exp: Aug 21, 2026 Last: 3.59 Chg.: 0% SymbolPLXS\|20260821\|260.00C Delta0.442 Imp Vol0.4733 Bid7.3 Gamma0.0137 Theoretical8.9 Ask10.5 Theta-0.2808 Intrinsic Value-6.5 Volume0 Vega0.2401 Time Value10.09 Open Interest5 Rho0.0594 Delta / Theta-1.5742 PLXS Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|260.00P Delta-0.569 Imp Vol0.4359 Bid12.9 Gamma0.0149 Theoretical13.95 Ask15 Theta-0.2349 Intrinsic Value6.5 Volume0 Vega0.2388 Time Value-6.5 Open Interest0 Rho-0.0751 Delta / Theta2.4229
6.1	0%	4.4	6.9	3	270.00	0	0%	18.4	21.9	0
PLXS Call 270.00 Exp: Aug 21, 2026 Last: 6.1 Chg.: 0% SymbolPLXS\|20260821\|270.00C Delta0.3182 Imp Vol0.4779 Bid4.4 Gamma0.0123 Theoretical5.65 Ask6.9 Theta-0.2544 Intrinsic Value-16.5 Volume3 Vega0.217 Time Value22.6 Open Interest8 Rho0.0432 Delta / Theta-1.2512 PLXS Put 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|270.00P Delta-0.7199 Imp Vol0.4089 Bid18.4 Gamma0.0137 Theoretical20.15 Ask21.9 Theta-0.1837 Intrinsic Value16.5 Volume0 Vega0.2044 Time Value-16.5 Open Interest0 Rho-0.0883 Delta / Theta3.919
3	200%	0.5	5	2	280.00	0	0%	26.8	29.9	0
PLXS Call 280.00 Exp: Aug 21, 2026 Last: 3 Chg.: 200% SymbolPLXS\|20260821\|280.00C Delta0.1941 Imp Vol0.442 Bid0.5 Gamma0.0102 Theoretical2.75 Ask5 Theta-0.1806 Intrinsic Value-26.5 Volume2 Vega0.1672 Time Value29.5 Open Interest5 Rho0.0267 Delta / Theta-1.0748 PLXS Put 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|280.00P Delta-0.8263 Imp Vol0.4181 Bid26.8 Gamma0.0103 Theoretical28.35 Ask29.9 Theta-0.1387 Intrinsic Value26.5 Volume0 Vega0.1554 Time Value-26.5 Open Interest0 Rho-0.0925 Delta / Theta5.9563

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLXS Comments

Write your thoughts about Plexus Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX Futures	25,710.0	+52.0	+0.20%
Dollar Index	99.790	+0.070	+0.07%

Gold	4,107.00	-53.60	-1.29%
Silver	57.79	-1.23	-2.08%
Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Copper	6.47	-0.01	-0.15%
US Corn	464.00	-4.50	-0.96%

USD/ZAR	16.5488	+0.0520	+0.32%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/JPY	212.45	-2.38	-1.11%
USD/CAD	1.4019	+0.0008	+0.06%
AUD/USD	0.7023	-0.0004	-0.06%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLXS	251.34	+9.35	+3.86%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,588	-2.02%	46.69M
MTN	20,497	-10.85%	16.18M
FirstRand Ltd	9,868	+1.26%	16.17M
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Gold Fields	53,780	-1.67%	2.54M
Naspers	86,748	+1.23%	1.79M
Capitec	471,409	+1.17%	300.17K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	49.13M
Primeserv Group Ltd	295	+9.26%	47.46K
Hulamin	190	+9.20%	653.74K
Lesaka Tech	8,500	+7.59%	1.86K
Brait	228	+5.56%	996.98K
Delta Property Fund	42	+5.00%	250.02K
Sea Harvest	850	+4.94%	84.46K

Name	Last	Chg. %	Vol.
Gemfields	62	-11.43%	45.23K
MTN	20,497	-10.85%	16.18M
Southern Palladium	1,625.00	-7.14%	62.68K
AfroCentric Investment Corp	77	-6.10%	0.50K
Salungano	85	-5.56%	332.09K
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Nutun	84	-4.55%	600.16K