Breaking News

Plexus Corp (PLXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

178.81 +2.96 +1.68%

19:59:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 150,209
Bid/Ask: 0.00 / 0.00
Day's Range: 176.22 - 180.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Plexus Option Chain

Get free option data for PLXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plexus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 17:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.5	82.4	0	100.00	0	0%	0	2.4	0
PLXS Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260220\|100.00C Delta0.9876 Imp Vol0.974 Bid77.5 Gamma0.0006 Theoretical79.95 Ask82.4 Theta-0.0369 Intrinsic Value79.11 Volume0 Vega0.0166 Time Value-79.11 Open Interest0 Rho0.0799 Delta / Theta-26.7809 PLXS Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260220\|100.00P Delta-0.0593 Imp Vol1.5272 Bid0 Gamma0.0015 Theoretical2.4 Ask2.4 Theta-0.1534 Intrinsic Value-79.11 Volume0 Vega0.0607 Time Value79.11 Open Interest1 Rho-0.0099 Delta / Theta0.3869
0	0%	72.5	77.4	0	105.00	0.5	0%	0	2.55	0
PLXS Call 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260220\|105.00C Delta0.9873 Imp Vol0.8923 Bid72.5 Gamma0.0007 Theoretical74.95 Ask77.4 Theta-0.0357 Intrinsic Value74.11 Volume0 Vega0.0169 Time Value-74.11 Open Interest0 Rho0.084 Delta / Theta-27.6704 PLXS Put 105.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolPLXS\|20260220\|105.00P Delta-0.0659 Imp Vol1.4453 Bid0 Gamma0.0017 Theoretical2.55 Ask2.55 Theta-0.1575 Intrinsic Value-74.11 Volume0 Vega0.0659 Time Value74.61 Open Interest1 Rho-0.0109 Delta / Theta0.4186
0	0%	67.5	72.4	0	110.00	0	0%	0	2.75	0
PLXS Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260220\|110.00C Delta0.9869 Imp Vol0.8145 Bid67.5 Gamma0.0008 Theoretical69.95 Ask72.4 Theta-0.0345 Intrinsic Value69.11 Volume0 Vega0.0173 Time Value-69.11 Open Interest0 Rho0.088 Delta / Theta-28.6278 PLXS Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260220\|110.00P Delta-0.0739 Imp Vol1.372 Bid0 Gamma0.002 Theoretical2.75 Ask2.75 Theta-0.1631 Intrinsic Value-69.11 Volume0 Vega0.072 Time Value69.11 Open Interest1 Rho-0.0121 Delta / Theta0.453
					179.11	Price @ Jan 21, 2026 17:51 GMT
8.65	9.49%	7.2	10.1	3	180.00	8.45	0%	6.6	10.5	0
PLXS Call 180.00 Exp: Feb 20, 2026 Last: 8.65 Chg.: 9.49% SymbolPLXS\|20260220\|180.00C Delta0.5234 Imp Vol0.4228 Bid7.2 Gamma0.0183 Theoretical8.65 Ask10.1 Theta-0.1531 Intrinsic Value-0.89 Volume3 Vega0.2048 Time Value9.54 Open Interest58 Rho0.0701 Delta / Theta-3.4189 PLXS Put 180.00 Exp: Feb 20, 2026 Last: 8.45 Chg.: 0% SymbolPLXS\|20260220\|180.00P Delta-0.4798 Imp Vol0.4139 Bid6.6 Gamma0.0188 Theoretical8.55 Ask10.5 Theta-0.1331 Intrinsic Value0.89 Volume0 Vega0.2048 Time Value7.56 Open Interest1 Rho-0.0653 Delta / Theta3.6047
6.15	0%	4.7	8.1	1	185.00	11.3	0%	9.7	13	0
PLXS Call 185.00 Exp: Feb 20, 2026 Last: 6.15 Chg.: 0% SymbolPLXS\|20260220\|185.00C Delta0.4287 Imp Vol0.4052 Bid4.7 Gamma0.0188 Theoretical6.15 Ask8.1 Theta-0.1436 Intrinsic Value-5.89 Volume1 Vega0.2019 Time Value12.04 Open Interest2 Rho0.0582 Delta / Theta-2.9847 PLXS Put 185.00 Exp: Feb 20, 2026 Last: 11.3 Chg.: 0% SymbolPLXS\|20260220\|185.00P Delta-0.5733 Imp Vol0.411 Bid9.7 Gamma0.0187 Theoretical11.35 Ask13 Theta-0.1285 Intrinsic Value5.89 Volume0 Vega0.2015 Time Value5.41 Open Interest4 Rho-0.0759 Delta / Theta4.4608
0.9	0%	2.5	6.4	0	190.00	0	0%	12.5	16	0
PLXS Call 190.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolPLXS\|20260220\|190.00C Delta0.3411 Imp Vol0.4051 Bid2.5 Gamma0.0176 Theoretical4.45 Ask6.4 Theta-0.1332 Intrinsic Value-10.89 Volume0 Vega0.1887 Time Value11.79 Open Interest1 Rho0.0466 Delta / Theta-2.5601 PLXS Put 190.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260220\|190.00P Delta-0.6716 Imp Vol0.3896 Bid12.5 Gamma0.0182 Theoretical14.25 Ask16 Theta-0.1099 Intrinsic Value10.89 Volume0 Vega0.1855 Time Value-10.89 Open Interest0 Rho-0.0846 Delta / Theta6.1121

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLXS Comments

Write your thoughts about Plexus Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,885.03	+194.21	+0.17%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,758.5	+269.5	+0.56%
US 500	6,829.9	+33.0	+0.48%
US Tech 100	25,103.4	+115.8	+0.46%
DAX Futures	24,621.0	-182.0	-0.73%
Dollar Index	98.465	+0.026	+0.03%

Gold	4,827.71	+61.91	+1.30%
Silver	93.145	-1.491	-1.58%
Crude Oil WTI	60.39	+0.03	+0.05%
Brent Oil	65.00	+0.08	+0.12%
Natural Gas	4.846	+0.939	+24.03%
Copper	5.7675	-0.0450	-0.77%
US Corn	422.38	-1.63	-0.38%

USD/ZAR	16.2837	-0.1271	-0.77%
EUR/USD	1.1704	-0.0022	-0.19%
GBP/USD	1.3429	-0.0009	-0.07%
USD/JPY	158.14	-0.03	-0.02%
GBP/JPY	212.37	-0.17	-0.08%
USD/CAD	1.3816	-0.0018	-0.13%
AUD/USD	0.6760	+0.0028	+0.42%

Nampak	53,170	-230	-0.43%
MTN	17,331	-331	-1.87%
Standard Bank	28,900	-89	-0.31%
FirstRand Ltd	9,046	+16	+0.18%
Capitec	428,293	+3602	+0.85%
African Rainbow Minerals	22,674	+780	+3.56%
Naspers	101,661	-2197	-2.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLXS	178.81	+2.96	+1.68%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,046	+0.18%	11.11M
Impala Platinum	31,686	+3.36%	5.32M
Harmony Gold Mining Company	37,732	+0.64%	2.67M
Gold Fields	87,057	+0.93%	2.54M
Naspers	101,661	-2.12%	2.05M
AngloGold Ashanti ADR	171,494	-0.70%	1.30M
Valterra Platinum	157,200	+2.06%	1.07M

Name	Last	Chg. %	Vol.
Europa Metals	100	+29.87%	14.50K
Texton Property Fund Ltd	379	+15.90%	48.14K
Africa Bitcoin	1,100.00	+15.79%	10.00K
RH Bophelo	189	+11.18%	12.77K
Nictus	200	+11.11%	10.02K
Southern Palladium	2,325.00	+10.71%	21.94K
Shuka Minerals	121.00	+10.00%	5.00K

Name	Last	Chg. %	Vol.
Numeral	1	-50.00%	15.00K
Mtn Zakhele Futhi	25.00	-13.79%	33.30K
Sasol Bee	6,500	-7.13%	0.08K
Mustek Ltd	1,360	-6.08%	9.42K
PBT Holdings	661	-5.57%	0.57K
Hulamin	231	-5.33%	32.33K
Delta Property Fund	37	-5.13%	35.39K