Breaking News

Plexus Corp (PLXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

303.41 +3.44 +1.15%

21:25:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 142,156
Bid/Ask: 0.00 / 0.00
Day's Range: 299.63 - 305.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Plexus Option Chain

Get free option data for PLXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plexus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 19:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	143	147.6	0	160.00	0	0%	0	4.8	0
PLXS Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|160.00C Delta0.9826 Imp Vol1.2675 Bid143 Gamma0.0004 Theoretical145.3 Ask147.6 Theta-0.1022 Intrinsic Value144.21 Volume0 Vega0.0343 Time Value-144.21 Open Interest1 Rho0.1052 Delta / Theta-9.6147 PLXS Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|160.00P Delta-0.0398 Imp Vol1.5956 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-0.2168 Intrinsic Value-144.21 Volume0 Vega0.0684 Time Value144.21 Open Interest0 Rho-0.0092 Delta / Theta0.1837
0	0%	138.1	142.6	0	165.00	0	0%	0	4.8	0
PLXS Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|165.00C Delta0.9811 Imp Vol1.2239 Bid138.1 Gamma0.0005 Theoretical140.35 Ask142.6 Theta-0.1056 Intrinsic Value139.21 Volume0 Vega0.0367 Time Value-139.21 Open Interest1 Rho0.1083 Delta / Theta-9.2942 PLXS Put 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|165.00P Delta-0.0415 Imp Vol1.5303 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-0.215 Intrinsic Value-139.21 Volume0 Vega0.0707 Time Value139.21 Open Interest0 Rho-0.0096 Delta / Theta0.1931
0	0%	133.1	137.6	0	170.00	0	0%	0	4.8	0
PLXS Call 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|170.00C Delta0.9805 Imp Vol1.1678 Bid133.1 Gamma0.0005 Theoretical135.35 Ask137.6 Theta-0.1042 Intrinsic Value134.21 Volume0 Vega0.0377 Time Value-134.21 Open Interest0 Rho0.1116 Delta / Theta-9.4065 PLXS Put 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|170.00P Delta-0.0433 Imp Vol1.4668 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-0.2132 Intrinsic Value-134.21 Volume0 Vega0.0732 Time Value134.21 Open Interest0 Rho-0.0099 Delta / Theta0.2031
					304.21	Price @ Jun 22, 2026 19:22 GMT
9.1	0%	9.6	11.4	4	310.00	0	0%	13.2	17	0
PLXS Call 310.00 Exp: Jul 17, 2026 Last: 9.1 Chg.: 0% SymbolPLXS\|20260717\|310.00C Delta0.4587 Imp Vol0.4019 Bid9.6 Gamma0.0124 Theoretical10.5 Ask11.4 Theta-0.2667 Intrinsic Value-5.79 Volume4 Vega0.3159 Time Value14.89 Open Interest100 Rho0.0884 Delta / Theta-1.7197 PLXS Put 310.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|310.00P Delta-0.5477 Imp Vol0.3858 Bid13.2 Gamma0.013 Theoretical15.1 Ask17 Theta-0.2282 Intrinsic Value5.79 Volume0 Vega0.315 Time Value-5.79 Open Interest0 Rho-0.1026 Delta / Theta2.4003
0	0%	4	7.5	0	320.00	0	0%	19.5	23	0
PLXS Call 320.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|320.00C Delta0.3221 Imp Vol0.3617 Bid4 Gamma0.0125 Theoretical5.75 Ask7.5 Theta-0.2157 Intrinsic Value-15.79 Volume0 Vega0.2855 Time Value15.79 Open Interest1 Rho0.0632 Delta / Theta-1.4935 PLXS Put 320.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|320.00P Delta-0.6755 Imp Vol0.3749 Bid19.5 Gamma0.0122 Theoretical21.25 Ask23 Theta-0.197 Intrinsic Value15.79 Volume0 Vega0.2857 Time Value-15.79 Open Interest0 Rho-0.1187 Delta / Theta3.4296
0	0%	1.5	5.9	0	330.00	0	0%	26.5	30.5	0
PLXS Call 330.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|330.00C Delta0.2249 Imp Vol0.375 Bid1.5 Gamma0.01 Theoretical3.7 Ask5.9 Theta-0.1855 Intrinsic Value-25.79 Volume0 Vega0.2387 Time Value25.79 Open Interest9 Rho0.0443 Delta / Theta-1.2129 PLXS Put 330.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|330.00P Delta-0.7924 Imp Vol0.3596 Bid26.5 Gamma0.0102 Theoretical28.5 Ask30.5 Theta-0.1447 Intrinsic Value25.79 Volume0 Vega0.2269 Time Value-25.79 Open Interest0 Rho-0.1276 Delta / Theta5.4779

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLXS Comments

Write your thoughts about Plexus Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,422.19	+163.46	+0.16%
S. Africa 40 Futures	105,363	-48	-0.05%
US 30	51,649.3	+84.6	+0.16%
US 500	7,465.8	-34.8	-0.46%
US Tech 100	30,251.1	-155.1	-0.51%
DAX Futures	25,259.0	+61.0	+0.24%
Dollar Index	100.812	+0.194	+0.19%

Gold	4,206.72	-39.18	-0.92%
Silver	65.415	+0.505	+0.78%
Crude Oil WTI	74.21	-1.64	-2.16%
Brent Oil	77.79	-2.26	-2.82%
Natural Gas	3.278	+0.002	+0.06%
Copper	6.3637	+0.0267	+0.42%
US Corn	411.25	-6.25	-1.50%

USD/ZAR	16.4119	+0.0198	+0.12%
EUR/USD	1.1422	-0.0047	-0.41%
GBP/USD	1.3245	+0.0011	+0.08%
USD/JPY	161.61	+0.30	+0.19%
GBP/JPY	214.06	+0.59	+0.28%
USD/CAD	1.4162	+0.0008	+0.06%
AUD/USD	0.6997	-0.0016	-0.23%

Nampak	44,865	+865	+1.97%
MTN	22,239	-829	-3.59%
Standard Bank	32,787	-740	-2.21%
FirstRand Ltd	9,902	+14	+0.14%
Capitec	470,854	-5413	-1.14%
African Rainbow Minerals	18,185	+117	+0.65%
Naspers	81,909	-975	-1.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLXS	303.41	+3.44	+1.15%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,902	+0.14%	10.03M
Standard Bank	32,787	-2.21%	3.01M
Gold Fields	57,148	+2.82%	2.67M
Prosus	71,500	-2.43%	1.77M
Naspers	81,909	-1.18%	1.41M
AngloGold Ashanti ADR	139,320	+4.27%	1.04M
Capitec	470,854	-1.14%	208.09K

Name	Last	Chg. %	Vol.
Eastern Platinum	417	+11.20%	10.66K
Salungano	94	+6.82%	185.83K
CA Sales Holdings	1,358.00	+5.52%	628.86K
ISA Holdings	220	+5.26%	170.87K
enX Group	460	+4.55%	34.62K
Cilo Cybin Holdings	94.00	+4.44%	160.00K
Araxi	191	+4.37%	565.91K

Name	Last	Chg. %	Vol.
Brimstone	506	-6.30%	164.65K
Thungela Resources	11,728.00	-5.61%	323.41K
Frontier Transport Holdings	615	-5.24%	1.30K
Lesaka Tech	7,600	-5.00%	58.55K
Afrimat	2,851	-4.97%	589.35K
Montauk Renewables	2,664.00	-4.86%	27.01K
Hulamin	162	-4.71%	11.10K