Breaking News

Plexus Corp (PLXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

303.82 +3.85 +1.28%

22/06 - Closed. Currency in USD

Pre Market

293.71

-10.11

-3.33%

11:04:47 - Real-time Data

Type: Equity

Market: United States

Volume: 256,939
Bid/Ask: 0.00 / 0.00
Day's Range: 299.63 - 307.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Plexus Option Chain

Get free option data for PLXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plexus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	143.5	148	0	160.00	0	0%	0	4.8	0
PLXS Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|160.00C Delta0.9928 Imp Vol1.0743 Bid143.5 Gamma0.0002 Theoretical145.75 Ask148 Theta-0.0501 Intrinsic Value143.82 Volume0 Vega0.016 Time Value-143.82 Open Interest1 Rho0.1077 Delta / Theta-19.8191 PLXS Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|160.00P Delta-0.0396 Imp Vol1.6011 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-0.2171 Intrinsic Value-143.82 Volume0 Vega0.0682 Time Value143.82 Open Interest0 Rho-0.0092 Delta / Theta0.1822
0	0%	138.5	143.2	0	165.00	0	0%	0	4.8	0
PLXS Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|165.00C Delta0.9902 Imp Vol1.0744 Bid138.5 Gamma0.0003 Theoretical140.85 Ask143.2 Theta-0.0608 Intrinsic Value138.82 Volume0 Vega0.0208 Time Value-138.82 Open Interest1 Rho0.1105 Delta / Theta-16.2821 PLXS Put 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|165.00P Delta-0.0413 Imp Vol1.5358 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-0.2154 Intrinsic Value-138.82 Volume0 Vega0.0706 Time Value138.82 Open Interest0 Rho-0.0095 Delta / Theta0.1915
0	0%	133.5	138.4	0	170.00	0	0%	0	4.8	0
PLXS Call 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|170.00C Delta0.9877 Imp Vol1.0645 Bid133.5 Gamma0.0004 Theoretical135.95 Ask138.4 Theta-0.0707 Intrinsic Value133.82 Volume0 Vega0.0255 Time Value-133.82 Open Interest0 Rho0.1133 Delta / Theta-13.9679 PLXS Put 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|170.00P Delta-0.043 Imp Vol1.4723 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-0.2135 Intrinsic Value-133.82 Volume0 Vega0.073 Time Value133.82 Open Interest0 Rho-0.0099 Delta / Theta0.2015
					303.82	Price @ Jun 22, 2026 20:22 GMT
9.1	0%	9.6	11.4	4	310.00	0	0%	13.4	17	0
PLXS Call 310.00 Exp: Jul 17, 2026 Last: 9.1 Chg.: 0% SymbolPLXS\|20260717\|310.00C Delta0.4679 Imp Vol0.3882 Bid9.6 Gamma0.0128 Theoretical10.5 Ask11.4 Theta-0.2597 Intrinsic Value-6.18 Volume4 Vega0.3175 Time Value15.28 Open Interest100 Rho0.0906 Delta / Theta-1.8019 PLXS Put 310.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|310.00P Delta-0.5317 Imp Vol0.405 Bid13.4 Gamma0.0124 Theoretical15.2 Ask17 Theta-0.2424 Intrinsic Value6.18 Volume0 Vega0.3173 Time Value-6.18 Open Interest0 Rho-0.1011 Delta / Theta2.1941
0	0%	4	7.5	0	320.00	0	0%	19.5	23	0
PLXS Call 320.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|320.00C Delta0.3282 Imp Vol0.3511 Bid4 Gamma0.0129 Theoretical5.75 Ask7.5 Theta-0.212 Intrinsic Value-16.18 Volume0 Vega0.2885 Time Value16.18 Open Interest1 Rho0.0646 Delta / Theta-1.5481 PLXS Put 320.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|320.00P Delta-0.6529 Imp Vol0.3964 Bid19.5 Gamma0.0118 Theoretical21.25 Ask23 Theta-0.2161 Intrinsic Value16.18 Volume0 Vega0.2945 Time Value-16.18 Open Interest0 Rho-0.1193 Delta / Theta3.0211
0	0%	1.5	6.1	0	330.00	0	0%	26.3	30.5	0
PLXS Call 330.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|330.00C Delta0.2313 Imp Vol0.3702 Bid1.5 Gamma0.0103 Theoretical3.8 Ask6.1 Theta-0.1867 Intrinsic Value-26.18 Volume0 Vega0.2432 Time Value26.18 Open Interest9 Rho0.0457 Delta / Theta-1.2385 PLXS Put 330.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|330.00P Delta-0.764 Imp Vol0.3863 Bid26.3 Gamma0.0101 Theoretical28.4 Ask30.5 Theta-0.1709 Intrinsic Value26.18 Volume0 Vega0.245 Time Value-26.18 Open Interest0 Rho-0.1268 Delta / Theta4.4709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLXS Comments

Write your thoughts about Plexus Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,787.04	-1635.15	-1.57%
S. Africa 40 Futures	105,363	-48	-0.05%
US 30	51,470.5	-242.0	-0.47%
US 500	7,378.0	-95.0	-1.27%
US Tech 100	29,582.0	-765.1	-2.52%
DAX Futures	25,028.0	-292.0	-1.15%
Dollar Index	100.895	+0.101	+0.10%

Gold	4,137.26	-65.44	-1.56%
Silver	62.520	-3.063	-4.67%
Crude Oil WTI	73.54	-0.32	-0.43%
Brent Oil	77.14	-0.38	-0.49%
Natural Gas	3.257	-0.022	-0.67%
Copper	6.1823	-0.1832	-2.88%
US Corn	414.10	+3.10	+0.75%

USD/ZAR	16.4641	+0.0568	+0.35%
EUR/USD	1.1411	-0.0017	-0.15%
GBP/USD	1.3230	-0.0023	-0.17%
USD/JPY	161.40	-0.15	-0.09%
GBP/JPY	213.51	-0.54	-0.25%
USD/CAD	1.4182	+0.0023	+0.16%
AUD/USD	0.6956	-0.0046	-0.66%

Nampak	43,600	-1265	-2.82%
MTN	22,049	-190	-0.85%
Standard Bank	32,666	-121	-0.37%
FirstRand Ltd	9,892	-10	-0.10%
Capitec	471,506	+652	+0.14%
African Rainbow Minerals	17,565	-620	-3.41%
Naspers	79,680	-2229	-2.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLXS	303.82	+3.85	+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	18,461	-1.66%	1.30M
Standard Bank	32,666	-0.37%	971.07K
Prosus	69,589	-2.67%	499.36K
Gold Fields	54,711	-4.26%	434.57K
Naspers	79,670	-2.73%	412.10K
Valterra Platinum	113,962	-3.86%	221.55K
AngloGold Ashanti ADR	134,834	-3.22%	169.41K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	51.33M
Cilo Cybin Holdings	100.00	+6.38%	3.85K
Accelerate Property Fund Ltd	56	+5.66%	508.29K
MC Mining	315	+5.35%	2.94K
Bell Equipment Ltd.	3,799	+2.68%	0.10K
British American Tobacco	98,218	+2.34%	166.45K
CA Sales Holdings	1,387.00	+2.14%	3.29K

Name	Last	Chg. %	Vol.
Vunani	200	-24.24%	761.00
Copper 360	40.00	-6.98%	757.57K
Anglo American	80,642	-5.50%	156.88K
RCL Foods	779	-5.00%	1.14K
Fairvest	1,924	-4.85%	12.61K
Calgro M3 Holdings Ltd	429	-4.67%	12.00K
Pan African Resources	2,259	-4.40%	657.68K