Breaking News

Plexus Corp (PLXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

273.13 +2.86 +1.06%

- Closed. Currency in USD

After Hours

273.13

0.00

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 210,807
Bid/Ask: 0.00 / 0.00
Day's Range: 272.16 - 278.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Plexus Option Chain

Get free option data for PLXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plexus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	116.7	121	0	155.00	0	0%	0	4.9	0
PLXS Call 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261016\|155.00C Delta0.978 Imp Vol1.5556 Bid116.7 Gamma0.0006 Theoretical118.85 Ask121 Theta-0.1718 Intrinsic Value118.13 Volume0 Vega0.0281 Time Value-118.13 Open Interest0 Rho0.0568 Delta / Theta-5.6919 PLXS Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261016\|155.00P Delta-0.0481 Imp Vol1.9684 Bid0 Gamma0.001 Theoretical2.45 Ask4.9 Theta-0.3743 Intrinsic Value-118.13 Volume0 Vega0.0535 Time Value118.13 Open Interest0 Rho-0.0055 Delta / Theta0.1286
0	0%	111.7	116	0	160.00	0	0%	0	4.9	0
PLXS Call 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261016\|160.00C Delta0.977 Imp Vol1.4764 Bid111.7 Gamma0.0007 Theoretical113.85 Ask116 Theta-0.1697 Intrinsic Value113.13 Volume0 Vega0.0291 Time Value-113.13 Open Interest0 Rho0.0586 Delta / Theta-5.7559 PLXS Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261016\|160.00P Delta-0.0505 Imp Vol1.8758 Bid0 Gamma0.001 Theoretical2.45 Ask4.9 Theta-0.3703 Intrinsic Value-113.13 Volume0 Vega0.0555 Time Value113.13 Open Interest0 Rho-0.0058 Delta / Theta0.1362
0	0%	107.2	111	0	165.00	0	0%	0	4.9	0
PLXS Call 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261016\|165.00C Delta0.9706 Imp Vol1.4755 Bid107.2 Gamma0.0008 Theoretical109.1 Ask111 Theta-0.2048 Intrinsic Value108.13 Volume0 Vega0.0357 Time Value-108.13 Open Interest0 Rho0.0597 Delta / Theta-4.7391 PLXS Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261016\|165.00P Delta-0.0529 Imp Vol1.7858 Bid0 Gamma0.0011 Theoretical2.45 Ask4.9 Theta-0.3661 Intrinsic Value-108.13 Volume0 Vega0.0577 Time Value108.13 Open Interest0 Rho-0.006 Delta / Theta0.1446
					273.13	Price @ Oct 02, 2026 20:21 GMT
0	0%	3.5	7	0	280.00	0	0%	8.5	12.6	0
PLXS Call 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261016\|280.00C Delta0.3856 Imp Vol0.3789 Bid3.5 Gamma0.0189 Theoretical5.25 Ask7 Theta-0.2872 Intrinsic Value-6.87 Volume0 Vega0.2043 Time Value6.87 Open Interest0 Rho0.0383 Delta / Theta-1.3425 PLXS Put 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261016\|280.00P Delta-0.6504 Imp Vol0.306 Bid8.5 Gamma0.0228 Theoretical10.55 Ask12.6 Theta-0.2 Intrinsic Value6.87 Volume0 Vega0.1976 Time Value-6.87 Open Interest0 Rho-0.0573 Delta / Theta3.2523
0	0%	0.4	5	0	290.00	0	0%	16	20.5	0
PLXS Call 290.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261016\|290.00C Delta0.2304 Imp Vol0.3912 Bid0.4 Gamma0.0145 Theoretical2.7 Ask5 Theta-0.2333 Intrinsic Value-16.87 Volume0 Vega0.1624 Time Value16.87 Open Interest0 Rho0.0231 Delta / Theta-0.9875 PLXS Put 290.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261016\|290.00P Delta-0.8392 Imp Vol0.307 Bid16 Gamma0.0152 Theoretical18.25 Ask20.5 Theta-0.1253 Intrinsic Value16.87 Volume0 Vega0.1294 Time Value-16.87 Open Interest0 Rho-0.0594 Delta / Theta6.6951
0	0%	0	4.9	0	300.00	0	0%	25	28.9	0
PLXS Call 300.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261016\|300.00C Delta0.1793 Imp Vol0.4931 Bid0 Gamma0.0099 Theoretical2.45 Ask4.9 Theta-0.2513 Intrinsic Value-26.87 Volume0 Vega0.1399 Time Value26.87 Open Interest1 Rho0.0178 Delta / Theta-0.7134 PLXS Put 300.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261016\|300.00P Delta-0.9886 Imp Vol0.2543 Bid25 Gamma0.0414 Theoretical27.15 Ask28.9 Theta-0.0093 Intrinsic Value26.87 Volume0 Vega0.0144 Time Value-26.87 Open Interest0 Rho-0.0134 Delta / Theta106.8133

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLXS Comments

Write your thoughts about Plexus Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX Futures	25,441.9	+66.9	+0.26%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Copper	6.5800	+0.0400	+0.63%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6615	-0.0207	-0.12%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/JPY	209.02	+0.38	+0.18%
USD/CAD	1.4251	+0.0029	+0.20%
AUD/USD	0.6958	+0.0027	+0.39%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLXS	273.13	+2.86	+1.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,970	+0.21%	9.28M
MTN	18,377	+1.81%	4.87M
Gold Fields	59,202	-1.16%	2.25M
Naspers N	69,551	-0.68%	1.10M
AngloGold Ashanti ADR	157,494	+0.61%	686.38K
Valterra Platinum	130,694	+0.97%	664.94K
Capitec	437,269	+4.41%	369.53K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	0.64K
Nictus	350	+44.63%	0.05K
ISA Holdings	254	+15.98%	0.14K
Mantengu	19.00	+11.76%	132.00K
Putprop Ltd	720	+10.77%	7.90K
Afrocentric Investment	74	+8.82%	46.49K
Thungela Resources	12,548.00	+7.78%	868.78K

Name	Last	Chg. %	Vol.
Canal+	4,520.00	-17.79%	8.14K
E Media Holdings Ltd	200	-6.98%	20.00K
Numeral	28	-6.67%	5.00K
Purple	177	-5.35%	417.41K
Italtile	768	-5.19%	2.54K
African Media Entertainment	5,042	-4.98%	0
Gemfields	66	-4.35%	12.70K