Breaking News

Plexus Corp (PLXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

281.51 -0.78 -0.28%

09/06 - Closed. Currency in USD

After Hours

276.02

-5.49

-1.95%

1:05:59 - Real-time Data

Type: Equity

Market: United States

Volume: 287,143
Bid/Ask: 0.00 / 0.00
Day's Range: 269.81 - 290.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Plexus Option Chain

Get free option data for PLXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plexus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	202.8	207	0	75.00	0	0%	0	4.8	0
PLXS Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|75.00C Delta0 Imp Vol0 Bid202.8 Gamma0 Theoretical0 Ask207 Theta0 Intrinsic Value206.51 Volume0 Vega0 Time Value-206.51 Open Interest1 Rho0 Delta / Theta0 PLXS Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|75.00P Delta-0.021 Imp Vol5.1541 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-0.6352 Intrinsic Value-206.51 Volume0 Vega0.0222 Time Value206.51 Open Interest0 Rho-0.0019 Delta / Theta0.0331
0	0%	197.8	202	0	80.00	0	0%	0	4.8	0
PLXS Call 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|80.00C Delta0 Imp Vol0 Bid197.8 Gamma0 Theoretical0 Ask202 Theta0 Intrinsic Value201.51 Volume0 Vega0 Time Value-201.51 Open Interest2 Rho0 Delta / Theta0 PLXS Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|80.00P Delta-0.0222 Imp Vol4.9141 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-0.6344 Intrinsic Value-201.51 Volume0 Vega0.0233 Time Value201.51 Open Interest0 Rho-0.002 Delta / Theta0.035
0	0%	192.8	197	0	85.00	0	0%	0	4.8	0
PLXS Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|85.00C Delta0 Imp Vol0 Bid192.8 Gamma0 Theoretical0 Ask197 Theta0 Intrinsic Value196.51 Volume0 Vega0 Time Value-196.51 Open Interest0 Rho0 Delta / Theta0 PLXS Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|85.00P Delta-0.0234 Imp Vol4.6903 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.6332 Intrinsic Value-196.51 Volume0 Vega0.0243 Time Value196.51 Open Interest0 Rho-0.002 Delta / Theta0.037
					281.51	Price @ Jun 09, 2026 20:22 GMT
4.59	0%	3	6.5	0	290.00	0	0%	11.5	15.8	0
PLXS Call 290.00 Exp: Jun 18, 2026 Last: 4.59 Chg.: 0% SymbolPLXS\|20260618\|290.00C Delta0.3419 Imp Vol0.4944 Bid3 Gamma0.0169 Theoretical4.75 Ask6.5 Theta-0.4522 Intrinsic Value-8.49 Volume0 Vega0.1614 Time Value13.08 Open Interest4 Rho0.0224 Delta / Theta-0.756 PLXS Put 290.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|290.00P Delta-0.6852 Imp Vol0.432 Bid11.5 Gamma0.0188 Theoretical13.65 Ask15.8 Theta-0.358 Intrinsic Value8.49 Volume0 Vega0.156 Time Value-8.49 Open Interest0 Rho-0.0404 Delta / Theta1.9142
3	0%	0.3	4.9	0	300.00	0	0%	19.5	23.8	0
PLXS Call 300.00 Exp: Jun 18, 2026 Last: 3 Chg.: 0% SymbolPLXS\|20260618\|300.00C Delta0.2103 Imp Vol0.5161 Bid0.3 Gamma0.0127 Theoretical2.6 Ask4.9 Theta-0.3691 Intrinsic Value-18.49 Volume0 Vega0.1268 Time Value21.49 Open Interest34 Rho0.0139 Delta / Theta-0.5699 PLXS Put 300.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|300.00P Delta-0.8311 Imp Vol0.4445 Bid19.5 Gamma0.013 Theoretical21.65 Ask23.8 Theta-0.2549 Intrinsic Value18.49 Volume0 Vega0.1105 Time Value-18.49 Open Interest0 Rho-0.0447 Delta / Theta3.2608
0	0%	0	4.7	0	310.00	0	0%	28.5	33.1	0
PLXS Call 310.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|310.00C Delta0.1662 Imp Vol0.6332 Bid0 Gamma0.009 Theoretical2.35 Ask4.7 Theta-0.3899 Intrinsic Value-28.49 Volume0 Vega0.1096 Time Value28.49 Open Interest12 Rho0.0109 Delta / Theta-0.4262 PLXS Put 310.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|310.00P Delta-0.9118 Imp Vol0.4738 Bid28.5 Gamma0.0078 Theoretical30.8 Ask33.1 Theta-0.1673 Intrinsic Value28.49 Volume0 Vega0.0698 Time Value-28.49 Open Interest0 Rho-0.0411 Delta / Theta5.4516

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLXS Comments

Write your thoughts about Plexus Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,185.99	+68.43	+0.07%
S. Africa 40 Futures	103,443	-86	-0.08%
US 30	50,746.5	-124.4	-0.24%
US 500	7,368.4	-18.0	-0.24%
US Tech 100	28,996.8	-87.7	-0.30%
DAX Futures	24,497.5	+45.5	+0.19%
Dollar Index	99.989	+0.047	+0.05%

Gold	4,232.25	-54.15	-1.26%
Silver	64.608	-0.632	-0.97%
Crude Oil WTI	89.72	+1.52	+1.72%
Brent Oil	93.03	+1.22	+1.33%
Natural Gas	3.140	+0.002	+0.06%
Copper	6.3278	-0.0250	-0.39%
US Corn	419.13	-0.88	-0.21%

USD/ZAR	16.5377	+0.0320	+0.19%
EUR/USD	1.1538	-0.0006	-0.05%
GBP/USD	1.3373	-0.0007	-0.05%
USD/JPY	160.38	+0.03	+0.02%
GBP/JPY	214.50	+0.01	+0.00%
USD/CAD	1.3953	+0.0005	+0.04%
AUD/USD	0.7023	-0.0008	-0.11%

Nampak	46,500	-1500	-3.13%
MTN	21,392	0	0.00%
Standard Bank	31,393	+232	+0.74%
FirstRand Ltd	9,164	+53	+0.58%
Capitec	442,343	+8122	+1.87%
African Rainbow Minerals	18,187	-361	-1.95%
Naspers	88,999	+603	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLXS	281.51	-0.78	-0.28%

Market Movers

Name	Last	Chg. %	Vol.
MTN	21,392	0.00%	4.71M
Impala Platinum	19,000	+0.10%	4.39M
Gold Fields	58,250	-1.84%	2.22M
Naspers	88,999	+0.68%	1.69M
Valterra Platinum	118,140	+1.17%	1.23M
AngloGold Ashanti ADR	139,350	+0.57%	1.12M
Capitec	442,343	+1.87%	218.61K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	98	+40.00%	5.90K
Europa Metals	33	+37.50%	156.28K
Supermarket Income	1,995.00	+10.04%	0.53K
E Media Holdings Ltd	226	+8.13%	2.45K
Frontier Transport Holdings	649	+6.39%	2.96K
Primary	2,100.00	+6.38%	38.14K
Accelerate Property Fund Ltd	52	+6.12%	218.21K

Name	Last	Chg. %	Vol.
Brimstone Investment	501	-16.50%	0.00K
Brikor	13.00	-13.33%	100.00K
Sasol Bee	8,000	-11.07%	0.18K
Schroder European Real Estate PLC	1,253	-9.40%	42.51K
Finbond Group Ltd	90	-9.09%	75.01K
Southern Palladium	1,237.00	-9.04%	18.37K
Thungela Resources	14,060.00	-7.71%	1.12M