Breaking News

Plexus Corp (PLXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

262.78 +0.87 +0.33%

19:21:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 105,788
Bid/Ask: 0.00 / 0.00
Day's Range: 261.99 - 266.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Plexus Option Chain

Get free option data for PLXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plexus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2026 16:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	123.1	127	0	140.00	0	0%	0	2.55	0
PLXS Call 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260515\|140.00C Delta0 Imp Vol0 Bid123.1 Gamma0 Theoretical0 Ask127 Theta0 Intrinsic Value123.99 Volume0 Vega0 Time Value-123.99 Open Interest0 Rho0 Delta / Theta0 PLXS Put 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260515\|140.00P Delta-0.0289 Imp Vol7.1577 Bid0 Gamma0.0007 Theoretical1.28 Ask2.55 Theta-3.2844 Intrinsic Value-123.99 Volume0 Vega0.0092 Time Value123.99 Open Interest1 Rho-0.0002 Delta / Theta0.0088
0	0%	118	122	0	145.00	0	0%	0	2.55	0
PLXS Call 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260515\|145.00C Delta0 Imp Vol0 Bid118 Gamma0 Theoretical0 Ask122 Theta0 Intrinsic Value118.99 Volume0 Vega0 Time Value-118.99 Open Interest0 Rho0 Delta / Theta0 PLXS Put 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260515\|145.00P Delta-0.0304 Imp Vol6.815 Bid0 Gamma0.0007 Theoretical1.28 Ask2.55 Theta-3.2558 Intrinsic Value-118.99 Volume0 Vega0.0096 Time Value118.99 Open Interest0 Rho-0.0002 Delta / Theta0.0093
0	0%	113	117	0	150.00	0	0%	0	2.55	0
PLXS Call 150.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260515\|150.00C Delta0 Imp Vol0 Bid113 Gamma0 Theoretical0 Ask117 Theta0 Intrinsic Value113.99 Volume0 Vega0 Time Value-113.99 Open Interest0 Rho0 Delta / Theta0 PLXS Put 150.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260515\|150.00P Delta-0.0319 Imp Vol6.4833 Bid0 Gamma0.0008 Theoretical1.28 Ask2.55 Theta-3.2256 Intrinsic Value-113.99 Volume0 Vega0.01 Time Value113.99 Open Interest0 Rho-0.0002 Delta / Theta0.0099
					263.99	Price @ May 14, 2026 16:51 GMT
2.42	0%	0.1	4.7	10	270.00	0	0%	4	8.5	0
PLXS Call 270.00 Exp: May 15, 2026 Last: 2.42 Chg.: 0% SymbolPLXS\|20260515\|270.00C Delta0.3482 Imp Vol0.7608 Bid0.1 Gamma0.035 Theoretical2.42 Ask4.7 Theta-1.964 Intrinsic Value-6.01 Volume10 Vega0.0514 Time Value8.43 Open Interest106 Rho0.0025 Delta / Theta-0.1773 PLXS Put 270.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260515\|270.00P Delta-0.6778 Imp Vol0.6531 Bid4 Gamma0.0395 Theoretical6.25 Ask8.5 Theta-1.6123 Intrinsic Value6.01 Volume0 Vega0.0499 Time Value-6.01 Open Interest0 Rho-0.0043 Delta / Theta0.4204
1.47	0%	0	2.9	10	280.00	0	0%	13	16.9	0
PLXS Call 280.00 Exp: May 15, 2026 Last: 1.47 Chg.: 0% SymbolPLXS\|20260515\|280.00C Delta0.1837 Imp Vol1.0831 Bid0 Gamma0.0176 Theoretical1.47 Ask2.9 Theta-2.0057 Intrinsic Value-16.01 Volume10 Vega0.0369 Time Value17.48 Open Interest20 Rho0.0013 Delta / Theta-0.0916 PLXS Put 280.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260515\|280.00P Delta-0.892 Imp Vol0.8018 Bid13 Gamma0.0167 Theoretical14.95 Ask16.9 Theta-1.0152 Intrinsic Value16.01 Volume0 Vega0.0258 Time Value-16.01 Open Interest0 Rho-0.0051 Delta / Theta0.8786
0.29	0%	0	2.75	0	290.00	0	0%	23	26.9	0
PLXS Call 290.00 Exp: May 15, 2026 Last: 0.29 Chg.: 0% SymbolPLXS\|20260515\|290.00C Delta0.1365 Imp Vol1.4783 Bid0 Gamma0.0106 Theoretical1.37 Ask2.75 Theta-2.252 Intrinsic Value-26.01 Volume0 Vega0.0304 Time Value26.3 Open Interest10 Rho0.001 Delta / Theta-0.0606 PLXS Put 290.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260515\|290.00P Delta-0.9206 Imp Vol1.1669 Bid23 Gamma0.0091 Theoretical24.95 Ask26.9 Theta-1.1792 Intrinsic Value26.01 Volume0 Vega0.0205 Time Value-26.01 Open Interest0 Rho-0.0053 Delta / Theta0.7807

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLXS Comments

Write your thoughts about Plexus Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,680.89	-100.62	-0.09%
S. Africa 40 Futures	110,413	+749	+0.68%
US 30	50,013.1	+319.9	+0.64%
US 500	7,488.6	+44.4	+0.60%
US Tech 100	29,525.0	+158.1	+0.54%
DAX Futures	24,366.0	+208.0	+0.86%
Dollar Index	98.700	+0.277	+0.28%

Gold	4,687.72	-18.98	-0.40%
Silver	85.313	-4.055	-4.54%
Crude Oil WTI	101.47	+0.45	+0.45%
Brent Oil	105.57	-0.06	-0.06%
Natural Gas	2.907	+0.043	+1.50%
Copper	6.6028	-0.0762	-1.14%
US Corn	466.88	-13.13	-2.73%

USD/ZAR	16.4817	+0.0838	+0.51%
EUR/USD	1.1678	-0.0036	-0.31%
GBP/USD	1.3430	-0.0091	-0.67%
USD/JPY	158.18	+0.33	+0.21%
GBP/JPY	212.42	-0.99	-0.46%
USD/CAD	1.3725	+0.0015	+0.11%
AUD/USD	0.7222	-0.0042	-0.58%

Nampak	48,000	+777	+1.65%
MTN	21,034	-66	-0.31%
Standard Bank	30,821	+751	+2.50%
FirstRand Ltd	8,950	+144	+1.64%
Capitec	433,417	+9259	+2.18%
African Rainbow Minerals	22,369	-631	-2.74%
Naspers	85,400	-2495	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLXS	262.78	+0.87	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Nedbank	25,874	+1.33%	2.02M
Naspers	85,400	-2.84%	1.17M
Prosus	75,243	-2.60%	928.17K
Gold Fields	72,860	+0.03%	904.55K
Valterra Platinum	146,564	-3.33%	469.28K
AngloGold Ashanti ADR	167,016	-0.70%	445.46K
Capitec	433,417	+2.18%	142.27K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,750.00	+9.91%	42.07K
Mantengu Mining	37.00	+8.82%	59.67K
Pick n Pay	2,220	+8.13%	5.81M
4Sight	71	+7.58%	54.22K
Orion Gold NL	33	+6.45%	4.84M
Jubilee Metals Group	68	+6.25%	2.91M
ArcelorMittal	128	+5.79%	357.89K

Name	Last	Chg. %	Vol.
Copper 360	43.00	-14.00%	2.06M
Karooooo	72,051.00	-9.76%	3.27K
Invicta	3,625	-5.35%	5.20K
Impala Platinum	26,119	-4.85%	1.68M
Nutun	103	-4.63%	3.08M
Europa Metals	25	-3.85%	5.00K
Grand Parade	200	-3.85%	10.86K