Breaking News

Plexus Corp (PLXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

299.97 +5.94 +2.02%

18/06 - Closed. Currency in USD

Pre Market

302.60

+2.63

+0.88%

15:25:00 - Real-time Data

Type: Equity

Market: United States

Volume: 423,443
Bid/Ask: 0.00 / 0.00
Day's Range: 295.16 - 304.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Plexus Option Chain

Get free option data for PLXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plexus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 19, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	138.5	143	0	160.00	0	0%	0	4.8	0
PLXS Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|160.00C Delta0.9901 Imp Vol1.0247 Bid138.5 Gamma0.0003 Theoretical140.75 Ask143 Theta-0.055 Intrinsic Value139.97 Volume0 Vega0.0223 Time Value-139.97 Open Interest1 Rho0.1241 Delta / Theta-17.9979 PLXS Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|160.00P Delta-0.0409 Imp Vol1.4592 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-0.1854 Intrinsic Value-139.97 Volume0 Vega0.0742 Time Value139.97 Open Interest0 Rho-0.0108 Delta / Theta0.2207
0	0%	133.5	138	0	165.00	0	0%	0	4.8	0
PLXS Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|165.00C Delta0.99 Imp Vol0.9731 Bid133.5 Gamma0.0003 Theoretical135.75 Ask138 Theta-0.0538 Intrinsic Value134.97 Volume0 Vega0.0225 Time Value-134.97 Open Interest1 Rho0.1281 Delta / Theta-18.3931 PLXS Put 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|165.00P Delta-0.0427 Imp Vol1.3983 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-0.1838 Intrinsic Value-134.97 Volume0 Vega0.0768 Time Value134.97 Open Interest0 Rho-0.0112 Delta / Theta0.2323
0	0%	128.5	133	0	170.00	0	0%	0	4.8	0
PLXS Call 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|170.00C Delta0.9899 Imp Vol0.923 Bid128.5 Gamma0.0003 Theoretical130.75 Ask133 Theta-0.0526 Intrinsic Value129.97 Volume0 Vega0.0227 Time Value-129.97 Open Interest0 Rho0.132 Delta / Theta-18.8077 PLXS Put 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|170.00P Delta-0.0445 Imp Vol1.3392 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-0.1821 Intrinsic Value-129.97 Volume0 Vega0.0795 Time Value129.97 Open Interest0 Rho-0.0116 Delta / Theta0.2446
					299.97	Price @ Jun 19, 2026 21:03 GMT
11	0%	11.3	15.5	15	300.00	0	0%	10	14.5	0
PLXS Call 300.00 Exp: Jul 17, 2026 Last: 11 Chg.: 0% SymbolPLXS\|20260717\|300.00C Delta0.5319 Imp Vol0.3855 Bid11.3 Gamma0.0122 Theoretical13.4 Ask15.5 Theta-0.238 Intrinsic Value-0.03 Volume15 Vega0.3362 Time Value11.03 Open Interest24 Rho0.1161 Delta / Theta-2.2346 PLXS Put 300.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|300.00P Delta-0.4712 Imp Vol0.3743 Bid10 Gamma0.0126 Theoretical12.25 Ask14.5 Theta-0.2041 Intrinsic Value0.03 Volume0 Vega0.3362 Time Value-0.03 Open Interest0 Rho-0.1028 Delta / Theta2.3087
0	0%	7	10.5	0	310.00	0	0%	16	19.5	0
PLXS Call 310.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|310.00C Delta0.4083 Imp Vol0.3741 Bid7 Gamma0.0123 Theoretical8.75 Ask10.5 Theta-0.2231 Intrinsic Value-10.03 Volume0 Vega0.3284 Time Value10.03 Open Interest100 Rho0.0904 Delta / Theta-1.8303 PLXS Put 310.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|310.00P Delta-0.5981 Imp Vol0.367 Bid16 Gamma0.0126 Theoretical17.75 Ask19.5 Theta-0.1909 Intrinsic Value10.03 Volume0 Vega0.3266 Time Value-10.03 Open Interest0 Rho-0.1262 Delta / Theta3.1335
0	0%	3.1	7.9	0	320.00	0	0%	22.3	26.5	0
PLXS Call 320.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|320.00C Delta0.2944 Imp Vol0.3697 Bid3.1 Gamma0.011 Theoretical5.5 Ask7.9 Theta-0.194 Intrinsic Value-20.03 Volume0 Vega0.2915 Time Value20.03 Open Interest1 Rho0.0658 Delta / Theta-1.5173 PLXS Put 320.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260717\|320.00P Delta-0.7195 Imp Vol0.3574 Bid22.3 Gamma0.0113 Theoretical24.4 Ask26.5 Theta-0.1575 Intrinsic Value20.03 Volume0 Vega0.2838 Time Value-20.03 Open Interest0 Rho-0.1391 Delta / Theta4.5697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLXS Comments

Write your thoughts about Plexus Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,258.73	-2696.95	-2.52%
S. Africa 40 Futures	105,411	-2414	-2.24%
US 30	51,470.6	-94.7	-0.18%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX Futures	25,045.3	+13.3	+0.05%
Dollar Index	100.62	0.00	0.00%

Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.197	-0.036	-1.11%
Copper	6.3370	-0.0485	-0.76%
US Corn	417.50	-3.50	-0.83%

USD/ZAR	16.4071	-0.0355	-0.22%
EUR/USD	1.1469	+0.0011	+0.10%
GBP/USD	1.3234	+0.0029	+0.22%
USD/JPY	161.31	-0.07	-0.04%
GBP/JPY	213.47	+0.35	+0.16%
USD/CAD	1.4154	+0.0017	+0.12%
AUD/USD	0.7013	-0.0002	-0.03%

Nampak	44,000	0	0.00%
MTN	23,068	+354	+1.56%
Standard Bank	33,527	+79	+0.24%
FirstRand Ltd	9,888	+83	+0.85%
Capitec	476,267	+6372	+1.36%
African Rainbow Minerals	18,068	-653	-3.49%
Naspers	82,884	-1616	-1.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLXS	299.97	+5.94	+2.02%

Market Movers

Name	Last	Chg. %	Vol.
MTN	23,068	+1.56%	18.31M
Gold Fields	55,581	-13.08%	5.10M
Naspers	82,884	-1.91%	3.58M
Prosus	73,280	-1.10%	3.22M
AngloGold Ashanti ADR	133,621	-9.98%	2.71M
Valterra Platinum	115,447	-8.75%	2.10M
Capitec	476,267	+1.36%	774.26K

Name	Last	Chg. %	Vol.
Europa Metals	40	+17.65%	1.21K
Alphamin Resources	1,867.00	+10.80%	18.70K
Weaver Fintech	5,449	+8.72%	4.00K
Fairvest	2,109	+8.38%	210.00
Grand Parade	188	+6.82%	5.00K
Datatec Ltd	8,997	+5.87%	1.19M
Sasol	18,636	+5.09%	5.69M

Name	Last	Chg. %	Vol.
Gold Fields	55,581	-13.08%	5.10M
AngloGold Ashanti ADR	133,621	-9.98%	2.71M
Impala Platinum	17,999	-9.48%	8.63M
Valterra Platinum	115,447	-8.75%	2.10M
Drdgold	3,638	-8.13%	1.41M
Sibanye Stillwater	3,688	-8.03%	28.65M
Northam Platinum Holdings	24,928.00	-7.58%	4.71M