Breaking News

Plexus Corp (PLXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

282.29 +9.28 +3.40%

08/06 - Closed. Currency in USD

Pre Market

298.43

+16.14

+5.72%

12:13:29 - Real-time Data

Type: Equity

Market: United States

Volume: 419,772
Bid/Ask: 0.00 / 0.00
Day's Range: 275.42 - 283.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Plexus Option Chain

Get free option data for PLXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plexus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	205.5	209.3	0	75.00	0	0%	0	4.8	0
PLXS Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|75.00C Delta0 Imp Vol0 Bid205.5 Gamma0 Theoretical0 Ask209.3 Theta0 Intrinsic Value207.29 Volume0 Vega0 Time Value-207.29 Open Interest1 Rho0 Delta / Theta0 PLXS Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|75.00P Delta-0.0207 Imp Vol4.916 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-0.5733 Intrinsic Value-207.29 Volume0 Vega0.0234 Time Value207.29 Open Interest0 Rho-0.0021 Delta / Theta0.0361
0	0%	200.5	204.5	0	80.00	0	0%	0	4.8	0
PLXS Call 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|80.00C Delta0 Imp Vol0 Bid200.5 Gamma0 Theoretical0 Ask204.5 Theta0 Intrinsic Value202.29 Volume0 Vega0 Time Value-202.29 Open Interest2 Rho0 Delta / Theta0 PLXS Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|80.00P Delta-0.0219 Imp Vol4.6887 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-0.5727 Intrinsic Value-202.29 Volume0 Vega0.0245 Time Value202.29 Open Interest0 Rho-0.0022 Delta / Theta0.0382
0	0%	195.5	199.5	0	85.00	0	0%	0	4.8	0
PLXS Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|85.00C Delta0 Imp Vol0 Bid195.5 Gamma0 Theoretical0 Ask199.5 Theta0 Intrinsic Value197.29 Volume0 Vega0 Time Value-197.29 Open Interest0 Rho0 Delta / Theta0 PLXS Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|85.00P Delta-0.0231 Imp Vol4.4765 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.5716 Intrinsic Value-197.29 Volume0 Vega0.0256 Time Value197.29 Open Interest0 Rho-0.0023 Delta / Theta0.0404
					282.29	Price @ Jun 08, 2026 20:21 GMT
4.59	0%	3.5	7	1	290.00	0	0%	11.8	14.5	0
PLXS Call 290.00 Exp: Jun 18, 2026 Last: 4.59 Chg.: 0% SymbolPLXS\|20260618\|290.00C Delta0.3829 Imp Vol0.4363 Bid3.5 Gamma0.0187 Theoretical5.25 Ask7 Theta-0.4 Intrinsic Value-7.71 Volume1 Vega0.1786 Time Value12.3 Open Interest3 Rho0.0282 Delta / Theta-0.9574 PLXS Put 290.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|290.00P Delta-0.6026 Imp Vol0.4904 Bid11.8 Gamma0.0169 Theoretical13.15 Ask14.5 Theta-0.4272 Intrinsic Value7.71 Volume0 Vega0.1805 Time Value-7.71 Open Interest0 Rho-0.0421 Delta / Theta1.4107
3	0%	1.9	4.9	8	300.00	0	0%	18.5	22	0
PLXS Call 300.00 Exp: Jun 18, 2026 Last: 3 Chg.: 0% SymbolPLXS\|20260618\|300.00C Delta0.2536 Imp Vol0.4977 Bid1.9 Gamma0.0137 Theoretical3.4 Ask4.9 Theta-0.3797 Intrinsic Value-17.71 Volume8 Vega0.1499 Time Value20.71 Open Interest26 Rho0.0187 Delta / Theta-0.6678 PLXS Put 300.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|300.00P Delta-0.7514 Imp Vol0.4918 Bid18.5 Gamma0.0163 Theoretical20.25 Ask22 Theta-0.3465 Intrinsic Value17.71 Volume0 Vega0.1482 Time Value-17.71 Open Interest0 Rho-0.0491 Delta / Theta2.1689
0	0%	0	4.6	0	310.00	0	0%	27	30.5	0
PLXS Call 310.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|310.00C Delta0.1724 Imp Vol0.5538 Bid0 Gamma0.0098 Theoretical2.3 Ask4.6 Theta-0.3356 Intrinsic Value-27.71 Volume0 Vega0.1195 Time Value27.71 Open Interest12 Rho0.0127 Delta / Theta-0.5137 PLXS Put 310.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|310.00P Delta-0.8525 Imp Vol0.5101 Bid27 Gamma0.0098 Theoretical28.75 Ask30.5 Theta-0.2562 Intrinsic Value27.71 Volume0 Vega0.1076 Time Value-27.71 Open Interest0 Rho-0.0506 Delta / Theta3.3279

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLXS Comments

Write your thoughts about Plexus Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,165.42	+1047.86	+1.02%
S. Africa 40 Futures	103,529	-133	-0.13%
US 30	50,894.5	+109.0	+0.21%
US 500	7,435.6	+30.0	+0.40%
US Tech 100	29,647.6	+233.3	+0.79%
DAX Futures	24,747.0	+76.0	+0.31%
Dollar Index	99.687	-0.337	-0.34%

Gold	4,368.15	+4.75	+0.11%
Silver	68.730	+0.145	+0.21%
Crude Oil WTI	89.28	-2.02	-2.21%
Brent Oil	92.58	-1.67	-1.77%
Natural Gas	3.176	+0.029	+0.92%
Copper	6.4373	+0.0873	+1.37%
US Corn	422.40	+3.40	+0.81%

USD/ZAR	16.4507	-0.0576	-0.35%
EUR/USD	1.1572	+0.0034	+0.29%
GBP/USD	1.3405	+0.0063	+0.47%
USD/JPY	160.15	+0.01	+0.01%
GBP/JPY	214.67	+1.03	+0.48%
USD/CAD	1.3920	-0.0034	-0.24%
AUD/USD	0.7061	+0.0016	+0.23%

Nampak	46,501	-1499	-3.12%
MTN	21,380	-12	-0.06%
Standard Bank	31,607	+446	+1.43%
FirstRand Ltd	9,291	+180	+1.98%
Capitec	445,668	+11447	+2.64%
African Rainbow Minerals	18,518	-30	-0.16%
Naspers	88,598	+202	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLXS	282.29	+9.28	+3.40%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	19,231	+1.32%	1.93M
MTN	21,380	-0.06%	1.17M
Northam Platinum Holdings	26,995.00	+1.54%	1.03M
Naspers	88,631	+0.27%	550.36K
Valterra Platinum	119,809	+2.60%	325.87K
AngloGold Ashanti ADR	141,395	+2.04%	234.53K
Capitec	445,499	+2.60%	84.48K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	98	+40.00%	1.51K
Europa Metals	33	+37.50%	129.28K
E Media Holdings Ltd	226	+8.13%	0.07K
Texton Property Fund Ltd	450	+5.88%	0.10K
Quantum Foods Holdings	1,058	+5.80%	391.00
Jubilee Metals Group	63	+5.00%	537.00K
Trematon Capital Investments	120	+4.35%	20.00K

Name	Last	Chg. %	Vol.
Brimstone Investment	501	-16.50%	0.00K
Brikor	13.00	-13.33%	100.00K
Sasol Bee	8,000	-11.07%	152.00
Southern Palladium	1,211.00	-10.96%	17.23K
Choppies Enterprises	142	-8.97%	4.02K
Randgold Exploration	105	-7.08%	10.00K
Gemfields	84	-6.67%	25.00K