Polymetal International PLC M (POLY)

  • Get free historical data for POLY. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
502.00 -2.90 (-0.57%)
Closed RUB Disclaimer

POLY Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 06, 2023 502.00 505.90 509.60 495.00 1.23M -0.57%
Dec 05, 2023 504.90 495.40 511.00 493.30 1.73M 2.56%
Dec 04, 2023 492.30 488.00 506.60 484.80 2.30M 1.67%
Dec 01, 2023 484.20 476.00 491.80 468.00 1.98M 1.77%
Nov 30, 2023 475.80 480.20 497.00 461.40 3.27M -1.04%
Nov 29, 2023 480.80 518.30 529.00 473.00 4.81M -6.53%
Nov 28, 2023 514.40 484.00 540.00 458.10 18.46M 7.84%
Nov 27, 2023 477.00 395.40 490.00 395.40 19.41M 20.61%
Nov 24, 2023 395.50 480.00 480.80 391.20 13.03M -17.98%
Nov 23, 2023 482.20 564.50 565.60 474.00 11.29M -13.80%
Nov 22, 2023 559.40 566.00 573.80 557.00 1.28M -0.87%
Nov 21, 2023 564.30 541.70 567.00 539.30 1.85M 4.50%
Nov 20, 2023 540.00 530.00 544.10 530.00 631.26K 2.06%
Nov 17, 2023 529.10 526.70 537.10 523.90 456.16K 0.46%
Nov 16, 2023 526.70 529.70 538.00 522.70 586.53K -0.34%
Nov 15, 2023 528.50 527.50 532.00 521.00 374.33K 0.19%
Nov 14, 2023 527.50 532.30 534.60 515.00 868.50K -1.09%
Nov 13, 2023 533.30 535.60 538.80 530.30 469.26K -0.43%
Nov 10, 2023 535.60 540.00 542.00 535.00 348.43K -0.81%
Nov 09, 2023 540.00 545.50 545.50 538.20 377.58K -0.37%
Nov 08, 2023 542.00 541.90 544.60 537.00 362.49K 0.02%

Customize

Summary
Highest
573.80
Lowest
391.20
Difference
182.60
Average
511.21
Chg. %
-7.36
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.