Breaking News

Avient Corp (AVNT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.31 -0.12 -0.28%

19:33:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 180,052
Bid/Ask: 0.00 / 0.00
Day's Range: 42.19 - 42.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Avient Corp Option Chain

Get free option data for AVNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avient Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 17:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.7	22.5	0	22.50	0	0%	0	0.75	0
AVNT Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20261120\|22.50C Delta0.932 Imp Vol2.0269 Bid18.7 Gamma0.006 Theoretical20.6 Ask22.5 Theta-0.0603 Intrinsic Value19.75 Volume0 Vega0.0138 Time Value-19.75 Open Interest0 Rho0.0094 Delta / Theta-15.4589 AVNT Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20261120\|22.50P Delta-0.0435 Imp Vol1.6801 Bid0 Gamma0.0052 Theoretical0.38 Ask0.75 Theta-0.0357 Intrinsic Value-19.75 Volume0 Vega0.0098 Time Value19.75 Open Interest0 Rho-0.0013 Delta / Theta1.2191
0	0%	16.4	19.8	0	25.00	0	0%	0	0.75	0
AVNT Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20261120\|25.00C Delta0.9214 Imp Vol1.7469 Bid16.4 Gamma0.0078 Theoretical18.1 Ask19.8 Theta-0.0582 Intrinsic Value17.25 Volume0 Vega0.0154 Time Value-17.25 Open Interest0 Rho0.0107 Delta / Theta-15.8241 AVNT Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20261120\|25.00P Delta-0.0506 Imp Vol1.4412 Bid0 Gamma0.0068 Theoretical0.38 Ask0.75 Theta-0.0346 Intrinsic Value-17.25 Volume0 Vega0.0111 Time Value17.25 Open Interest0 Rho-0.0015 Delta / Theta1.4651
0	0%	11.8	14.2	0	30.00	0	0%	0	0.95	0
AVNT Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20261120\|30.00C Delta0.9008 Imp Vol1.2032 Bid11.8 Gamma0.0135 Theoretical13 Ask14.2 Theta-0.0481 Intrinsic Value12.25 Volume0 Vega0.0184 Time Value-12.25 Open Interest0 Rho0.0136 Delta / Theta-18.7259 AVNT Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20261120\|30.00P Delta-0.0807 Imp Vol1.0876 Bid0 Gamma0.0129 Theoretical0.48 Ask0.95 Theta-0.0374 Intrinsic Value-12.25 Volume0 Vega0.0159 Time Value12.25 Open Interest0 Rho-0.0023 Delta / Theta2.1567
					42.25	Price @ Oct 28, 2026 17:31 GMT
0.58	-22.67%	0	1.15	2	45.00	0	0%	2.4	5.5	0
AVNT Call 45.00 Exp: Nov 20, 2026 Last: 0.58 Chg.: -22.67% SymbolAVNT\|20261120\|45.00C Delta0.2625 Imp Vol0.3554 Bid0 Gamma0.0863 Theoretical0.58 Ask1.15 Theta-0.0271 Intrinsic Value-2.75 Volume2 Vega0.0346 Time Value3.33 Open Interest138 Rho0.0066 Delta / Theta-9.6948 AVNT Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20261120\|45.00P Delta-0.6443 Imp Vol0.5502 Bid2.4 Gamma0.0638 Theoretical3.95 Ask5.5 Theta-0.0461 Intrinsic Value2.75 Volume0 Vega0.0395 Time Value-2.75 Open Interest0 Rho-0.0162 Delta / Theta13.9795
0.75	1,400%	0	0.35	1	50.00	0	0%	6.7	9.9	0
AVNT Call 50.00 Exp: Nov 20, 2026 Last: 0.75 Chg.: 1,400% SymbolAVNT\|20261120\|50.00C Delta0.0826 Imp Vol0.4576 Bid0 Gamma0.0313 Theoretical0.18 Ask0.35 Theta-0.0162 Intrinsic Value-7.75 Volume1 Vega0.0162 Time Value8.5 Open Interest3 Rho0.0021 Delta / Theta-5.0991 AVNT Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20261120\|50.00P Delta-0.8167 Imp Vol0.6712 Bid6.7 Gamma0.0373 Theoretical8.3 Ask9.9 Theta-0.0394 Intrinsic Value7.75 Volume0 Vega0.028 Time Value-7.75 Open Interest0 Rho-0.0198 Delta / Theta20.7286
0	0%	0	0.75	0	55.00	0	0%	11	14.4	0
AVNT Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20261120\|55.00C Delta0.104 Imp Vol0.7683 Bid0 Gamma0.0221 Theoretical0.38 Ask0.75 Theta-0.0322 Intrinsic Value-12.75 Volume0 Vega0.0192 Time Value12.75 Open Interest0 Rho0.0025 Delta / Theta-3.235 AVNT Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20261120\|55.00P Delta-0.9806 Imp Vol0.5131 Bid11 Gamma0.0088 Theoretical12.7 Ask14.4 Theta-0.0045 Intrinsic Value12.75 Volume0 Vega0.0048 Time Value-12.75 Open Interest0 Rho-0.0104 Delta / Theta218.3467

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVNT Comments

Write your thoughts about Avient Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,566.62	-42.40	-0.04%
S. Africa 40 Futures	102,521	+571	+0.56%
US 30	52,517.0	+138.6	+0.26%
US 500	7,735.9	+13.2	+0.17%
US Tech 100	29,687.9	+36.5	+0.12%
DAX Futures	25,837.0	+33.0	+0.13%
Dollar Index	102.133	-0.027	-0.03%

Gold	4,052.70	-21.90	-0.54%
Silver	53.655	-0.015	-0.03%
Crude Oil WTI	102.74	+2.84	+2.84%
Brent Oil	111.67	+2.26	+2.07%
Natural Gas	3.058	+0.054	+1.80%
Copper	6.6720	+0.0020	+0.03%
US Corn	452.10	+4.10	+0.92%

USD/ZAR	16.6789	+0.0488	+0.29%
EUR/USD	1.1141	+0.0015	+0.13%
GBP/USD	1.3308	+0.0002	+0.02%
USD/JPY	158.24	+0.29	+0.18%
GBP/JPY	210.59	+0.45	+0.21%
USD/CAD	1.4040	-0.0012	-0.09%
AUD/USD	0.7037	+0.0011	+0.16%

Nampak	51,500	-672	-1.29%
MTN	19,530	-286	-1.44%
Standard Bank	30,508	+218	+0.72%
FirstRand Ltd	9,209	+5	+0.05%
Capitec	462,000	+355	+0.08%
African Rainbow Minerals	14,962	+88	+0.59%
Naspers	69,084	-316	-0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVNT	42.31	-0.12	-0.28%
	AD	32.76	-0.18	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	17,231	+0.17%	3.18M
Sasol	29,041	+1.08%	2.87M
Gold Fields	59,300	+0.32%	1.67M
Naspers	69,084	-0.46%	1.33M
AngloGold Ashanti ADR	142,259	-0.65%	484.74K
Anheuser Busch Inbev	135,294	+0.12%	470.06K
Capitec	462,000	+0.08%	140.57K

Name	Last	Chg. %	Vol.
ISA Holdings	274	+26.85%	50.73K
Gemfields	84	+21.74%	53.93K
Araxi	156	+17.29%	298.52K
Canal+	5,299.00	+10.40%	4.92K
MC Mining	329	+8.22%	17.38K
iOCO Ltd	446	+5.19%	2.35M
Orion Minerals	25	+4.17%	8.88M

Name	Last	Chg. %	Vol.
Europa Metals	122	-38.69%	0.20K
Quantum Foods Holdings	749	-15.75%	2.87K
Mantengu	15.00	-11.76%	658.44K
South Ocean Holdings Ltd	70	-7.89%	67.15K
Primeserv Group Ltd	271	-6.55%	1.54K
Trematon Capital Investments	122	-5.43%	1.35K
Hulamin	226	-5.04%	135.80K