Breaking News

Avient Corp (AVNT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.84 -1.04 -2.54%

18:56:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 175,330
Bid/Ask: 0.00 / 0.00
Day's Range: 38.84 - 40.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Avient Corp Option Chain

Get free option data for AVNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avient Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.8	28.7	0	15.00	0	0%	0	0.95	0
AVNT Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260320\|15.00C Delta0 Imp Vol0 Bid24.8 Gamma0 Theoretical0 Ask28.7 Theta0 Intrinsic Value26.02 Volume0 Vega0 Time Value-26.02 Open Interest0 Rho0 Delta / Theta0 AVNT Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260320\|15.00P Delta-0.0471 Imp Vol3.1211 Bid0 Gamma0.0029 Theoretical0.95 Ask0.95 Theta-0.0675 Intrinsic Value-26.02 Volume0 Vega0.0108 Time Value26.02 Open Interest0 Rho-0.0018 Delta / Theta0.6978
15.2	0%	22.6	26.2	0	17.50	0.45	0%	0	0.95	0
AVNT Call 17.50 Exp: Mar 20, 2026 Last: 15.2 Chg.: 0% SymbolAVNT\|20260320\|17.50C Delta0 Imp Vol0 Bid22.6 Gamma0 Theoretical0 Ask26.2 Theta0 Intrinsic Value23.52 Volume0 Vega0 Time Value-8.32 Open Interest39 Rho0 Delta / Theta0 AVNT Put 17.50 Exp: Mar 20, 2026 Last: 0.45 Chg.: 0% SymbolAVNT\|20260320\|17.50P Delta-0.0553 Imp Vol2.7074 Bid0 Gamma0.0037 Theoretical0.95 Ask0.95 Theta-0.0665 Intrinsic Value-23.52 Volume0 Vega0.0123 Time Value23.97 Open Interest1 Rho-0.0021 Delta / Theta0.8315
0	0%	19.8	23.7	0	20.00	0	0%	0	0.75	0
AVNT Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260320\|20.00C Delta0 Imp Vol0 Bid19.8 Gamma0 Theoretical0 Ask23.7 Theta0 Intrinsic Value21.02 Volume0 Vega0 Time Value-21.02 Open Interest0 Rho0 Delta / Theta0 AVNT Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260320\|20.00P Delta-0.0568 Imp Vol2.2024 Bid0 Gamma0.0047 Theoretical0.75 Ask0.75 Theta-0.0553 Intrinsic Value-21.02 Volume0 Vega0.0126 Time Value21.02 Open Interest0 Rho-0.002 Delta / Theta1.0282
					41.02	Price @ Mar 02, 2026 20:32 GMT
0.8	0%	0	4.8	0	45.00	9.25	0%	2	5.5	0
AVNT Call 45.00 Exp: Mar 20, 2026 Last: 0.8 Chg.: 0% SymbolAVNT\|20260320\|45.00C Delta0.4962 Imp Vol1.3564 Bid0 Gamma0.0267 Theoretical4.8 Ask4.8 Theta-0.1192 Intrinsic Value-3.98 Volume0 Vega0.0439 Time Value4.78 Open Interest11 Rho0.0104 Delta / Theta-4.162 AVNT Put 45.00 Exp: Mar 20, 2026 Last: 9.25 Chg.: 0% SymbolAVNT\|20260320\|45.00P Delta-0.6951 Imp Vol0.4419 Bid2 Gamma0.072 Theoretical3.75 Ask5.5 Theta-0.033 Intrinsic Value3.98 Volume0 Vega0.0385 Time Value5.27 Open Interest2 Rho-0.0183 Delta / Theta21.0397
0.63	0%	0	0.95	0	50.00	0	0%	6.5	10.4	0
AVNT Call 50.00 Exp: Mar 20, 2026 Last: 0.63 Chg.: 0% SymbolAVNT\|20260320\|50.00C Delta0.2195 Imp Vol0.7505 Bid0 Gamma0.0357 Theoretical0.95 Ask0.95 Theta-0.0491 Intrinsic Value-8.98 Volume0 Vega0.0326 Time Value9.61 Open Interest10 Rho0.0057 Delta / Theta-4.4748 AVNT Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260320\|50.00P Delta-0.8285 Imp Vol0.6349 Bid6.5 Gamma0.0364 Theoretical8.45 Ask10.4 Theta-0.0341 Intrinsic Value8.98 Volume0 Vega0.0279 Time Value-8.98 Open Interest0 Rho-0.0214 Delta / Theta24.2908
0	0%	0	0.95	0	55.00	0	0%	11.7	15.5	0
AVNT Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260320\|55.00C Delta0.1812 Imp Vol0.9806 Bid0 Gamma0.0244 Theoretical0.95 Ask0.95 Theta-0.057 Intrinsic Value-13.98 Volume0 Vega0.029 Time Value13.98 Open Interest0 Rho0.0045 Delta / Theta-3.1768 AVNT Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260320\|55.00P Delta-0.8411 Imp Vol0.911 Bid11.7 Gamma0.0241 Theoretical13.6 Ask15.5 Theta-0.0467 Intrinsic Value13.98 Volume0 Vega0.0265 Time Value-13.98 Open Interest0 Rho-0.024 Delta / Theta18.0122

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVNT Comments

Write your thoughts about Avient Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,842.41	-6947.25	-5.85%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,236.5	-668.3	-1.37%
US 500	6,795.1	-86.5	-1.26%
US Tech 100	24,661.7	-330.9	-1.32%
DAX Futures	23,932.0	-763.0	-3.09%
Dollar Index	99.095	+0.758	+0.77%

Gold	5,112.84	-198.76	-3.74%
Silver	82.575	-6.278	-7.07%
Crude Oil WTI	75.93	+4.70	+6.60%
Brent Oil	82.87	+5.13	+6.60%
Natural Gas	3.109	+0.149	+5.03%
Copper	5.8538	-0.0942	-1.58%
US Corn	444.88	-1.13	-0.25%

USD/ZAR	16.5431	+0.4542	+2.82%
EUR/USD	1.1604	-0.0086	-0.74%
GBP/USD	1.3327	-0.0083	-0.62%
USD/JPY	157.69	+0.22	+0.14%
GBP/JPY	210.16	-1.01	-0.48%
USD/CAD	1.3664	-0.0013	-0.10%
AUD/USD	0.7026	-0.0064	-0.90%

Nampak	48,200	-352	-0.72%
MTN	20,048	-850	-4.07%
Standard Bank	30,506	-1536	-4.79%
FirstRand Ltd	9,172	-418	-4.36%
Capitec	447,349	-17497	-3.76%
African Rainbow Minerals	22,467	-2278	-9.21%
Naspers	84,438	-2083	-2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVNT	39.84	-1.04	-2.54%
	6486	86.60	+1.90	+2.24%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,172	-4.36%	15.76M
Impala Platinum	28,611	-16.90%	6.17M
Gold Fields	83,000	-9.88%	3.13M
Naspers	84,438	-2.41%	2.34M
Valterra Platinum	159,484	-12.35%	1.65M
AngloGold Ashanti ADR	184,390	-9.40%	1.64M
Capitec	447,349	-3.76%	348.51K

Name	Last	Chg. %	Vol.
Thungela Resources	14,032.00	+19.93%	3.81M
Trematon Capital Investments	116	+12.62%	0.77K
enX Group	425	+11.84%	0.43K
Deneb Investments	259	+10.21%	5.17K
Brimstone	550	+9.56%	0.12K
Insimbi Refractory Alloy Supply	70	+9.38%	2.18K
MC Mining	255	+6.25%	2.79K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	103	-16.94%	61.83K
Impala Platinum	28,611	-16.90%	6.17M
WBHO	17,632	-16.51%	409.50K
Northam Platinum Holdings	37,344.00	-13.40%	2.99M
Sibanye Stillwater	5,885	-12.85%	19.92M
Valterra Platinum	159,484	-12.35%	1.65M
Gold Fields	83,000	-9.88%	3.13M