Breaking News

Portillo's Inc (PTLO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.40 -0.06 -1.10%

13/02 - Closed. Currency in USD

After Hours

5.44

+0.04

+0.82%

02:11:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,116,491
Bid/Ask: 0.00 / 0.00
Day's Range: 5.40 - 5.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Portillo's Option Chain

Get free option data for PTLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Portillo's options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.29	0%	4.2	4.9	0	1.00	0.05	0%	0	0.6	0
PTLO Call 1.00 Exp: Feb 20, 2026 Last: 4.29 Chg.: 0% SymbolPTLO\|20260220\|1.00C Delta0.9719 Imp Vol10.8321 Bid4.2 Gamma0.0086 Theoretical4.55 Ask4.9 Theta-0.0404 Intrinsic Value4.4 Volume0 Vega0.0004 Time Value-0.11 Open Interest1 Rho0.0001 Delta / Theta-24.075 PTLO Put 1.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolPTLO\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value-4.4 Volume0 Vega0 Time Value4.45 Open Interest1 Rho0 Delta / Theta0
3.2	0%	3	3.9	0	2.00	0	0%	0	0.35	0
PTLO Call 2.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: 0% SymbolPTLO\|20260220\|2.00C Delta0.9708 Imp Vol4.9111 Bid3 Gamma0.0195 Theoretical3.45 Ask3.9 Theta-0.019 Intrinsic Value3.4 Volume0 Vega0.0005 Time Value-0.2 Open Interest32 Rho0.0003 Delta / Theta-51.0619 PTLO Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTLO\|20260220\|2.00P Delta-0.0742 Imp Vol8.7979 Bid0 Gamma0.0231 Theoretical0.35 Ask0.35 Theta-0.0712 Intrinsic Value-3.4 Volume0 Vega0.001 Time Value3.4 Open Interest0 Rho-0.0001 Delta / Theta1.0421
1.83	0%	1.3	2.8	0	3.00	0	0%	0	0.5	0
PTLO Call 3.00 Exp: Feb 20, 2026 Last: 1.83 Chg.: 0% SymbolPTLO\|20260220\|3.00C Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value2.4 Volume0 Vega0 Time Value-0.57 Open Interest171 Rho0 Delta / Theta0 PTLO Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTLO\|20260220\|3.00P Delta-0.1335 Imp Vol6.8264 Bid0 Gamma0.0456 Theoretical0.5 Ask0.5 Theta-0.0848 Intrinsic Value-2.4 Volume0 Vega0.0015 Time Value2.4 Open Interest0 Rho-0.0002 Delta / Theta1.5753
					5.4	Price @ Feb 15, 2026 20:59 GMT
0.05	150%	0	0.05	300	6.00	0.54	-10%	0.25	0.7	19
PTLO Call 6.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 150% SymbolPTLO\|20260220\|6.00C Delta0.1723 Imp Vol0.8192 Bid0 Gamma0.45 Theoretical0.05 Ask0.05 Theta-0.0122 Intrinsic Value-0.6 Volume300 Vega0.0018 Time Value0.65 Open Interest5,783 Rho0.0001 Delta / Theta-14.1798 PTLO Put 6.00 Exp: Feb 20, 2026 Last: 0.54 Chg.: -10% SymbolPTLO\|20260220\|6.00P Delta0 Imp Vol0 Bid0.25 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value0.6 Volume19 Vega0 Time Value-0.06 Open Interest1,970 Rho0 Delta / Theta0
0.04	0%	0	0.05	0	7.00	1.57	20.77%	1.2	1.95	20
PTLO Call 7.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolPTLO\|20260220\|7.00C Delta0.1076 Imp Vol1.5111 Bid0 Gamma0.1768 Theoretical0.05 Ask0.05 Theta-0.0162 Intrinsic Value-1.6 Volume0 Vega0.0013 Time Value1.64 Open Interest2,089 Rho0.0001 Delta / Theta-6.6457 PTLO Put 7.00 Exp: Feb 20, 2026 Last: 1.57 Chg.: 20.77% SymbolPTLO\|20260220\|7.00P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value1.6 Volume20 Vega0 Time Value-0.03 Open Interest623 Rho0 Delta / Theta0
0.05	0%	0	0.2	0	8.00	3.37	0%	2.2	3	0
PTLO Call 8.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolPTLO\|20260220\|8.00C Delta0.2037 Imp Vol2.9991 Bid0 Gamma0.1363 Theoretical0.2 Ask0.2 Theta-0.0491 Intrinsic Value-2.6 Volume0 Vega0.002 Time Value2.65 Open Interest1,965 Rho0.0001 Delta / Theta-4.1515 PTLO Put 8.00 Exp: Feb 20, 2026 Last: 3.37 Chg.: 0% SymbolPTLO\|20260220\|8.00P Delta-0.9992 Imp Vol1.1409 Bid2.2 Gamma2.815 Theoretical2.6 Ask3 Theta-0.0001 Intrinsic Value2.6 Volume0 Vega0 Time Value0.77 Open Interest85 Rho0 Delta / Theta8,842.8319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PTLO Comments

Write your thoughts about Portillo's Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,110.35	+552.25	+0.49%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,673.4	+172.5	+0.35%
US 500	6,858.0	+21.8	+0.32%
US Tech 100	24,789.3	+56.6	+0.23%
DAX Futures	24,966.5	+7.5	+0.03%
Dollar Index	96.950	+0.131	+0.14%

Gold	5,023.79	-22.51	-0.45%
Silver	76.920	-1.044	-1.34%
Crude Oil WTI	62.89	+0.14	+0.22%
Brent Oil	67.92	+0.17	+0.25%
Natural Gas	3.005	-0.238	-7.34%
Copper	5.7760	-0.0270	-0.47%
US Corn	431.25	+0.25	+0.06%

USD/ZAR	15.9559	+0.0226	+0.14%
EUR/USD	1.1856	-0.0013	-0.11%
GBP/USD	1.3644	-0.0005	-0.04%
USD/JPY	153.35	+0.65	+0.43%
GBP/JPY	209.22	+0.78	+0.37%
USD/CAD	1.3626	+0.0008	+0.06%
AUD/USD	0.7087	+0.0012	+0.17%

Nampak	49,500	-200	-0.40%
MTN	19,666	+436	+2.27%
Standard Bank	31,493	+121	+0.39%
FirstRand Ltd	9,522	+22	+0.23%
Capitec	467,488	+2677	+0.58%
African Rainbow Minerals	22,184	-51	-0.23%
Naspers	89,921	+801	+0.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTLO	5.40	-0.06	-1.10%
	SGT	16,400.0	+300.0	+1.86%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,522	+0.23%	3.34M
Naspers	89,921	+0.90%	682.21K
Prosus	81,356	+0.69%	612.97K
Gold Fields	87,480	+1.23%	297.62K
Valterra Platinum	146,657	-0.87%	233.80K
AngloGold Ashanti ADR	174,786	+2.15%	215.16K
Capitec	467,488	+0.58%	62.17K

Name	Last	Chg. %	Vol.
ArcelorMittal	146	+10.61%	1.49M
AECI	10,466	+8.30%	585.76K
Mantengu Mining	43.00	+7.50%	2.40K
Telkom	5,880	+5.34%	1.05M
Kore Potash	85.00	+3.66%	1.79M
Hulamin	220	+3.29%	31.55K
Tsogo Sun	756	+2.72%	814.48K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	7	-12.50%	18.67M
AfroCentric Investment Corp	102	-11.30%	37.89K
MC Mining	212	-7.83%	13.34K
PBT Holdings	670	-6.69%	0.01K
Frontier Transport Holdings	605	-6.20%	300.00
Quantum Foods Holdings	902	-5.05%	1.00K
Thungela Resources	10,861.00	-3.73%	529.48K