Breaking News

Power Integrations Inc (POWI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

80.68 +0.11 +0.13%

21:00:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 370,947
Bid/Ask: 0.00 / 0.00
Day's Range: 79.01 - 82.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Power Integrations Option Chain

Get free option data for POWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Power Integrations options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 18:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.6	64.6	0	17.50	0	0%	0	2.15	0
POWI Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260717\|17.50C Delta0 Imp Vol0 Bid60.6 Gamma0 Theoretical0 Ask64.6 Theta0 Intrinsic Value63.41 Volume0 Vega0 Time Value-63.41 Open Interest0 Rho0 Delta / Theta0 POWI Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260717\|17.50P Delta-0.023 Imp Vol4.103 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.0977 Intrinsic Value-63.41 Volume0 Vega0.011 Time Value63.41 Open Interest4 Rho-0.0017 Delta / Theta0.2354
0	0%	58.1	62.3	0	20.00	0	0%	0	2.15	0
POWI Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260717\|20.00C Delta0 Imp Vol0 Bid58.1 Gamma0 Theoretical0 Ask62.3 Theta0 Intrinsic Value60.91 Volume0 Vega0 Time Value-60.91 Open Interest0 Rho0 Delta / Theta0 POWI Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260717\|20.00P Delta-0.0257 Imp Vol3.7516 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.098 Intrinsic Value-60.91 Volume0 Vega0.012 Time Value60.91 Open Interest7 Rho-0.0018 Delta / Theta0.2621
0	0%	55.6	59.6	0	22.50	0	0%	0	2.15	0
POWI Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260717\|22.50C Delta0 Imp Vol0 Bid55.6 Gamma0 Theoretical0 Ask59.6 Theta0 Intrinsic Value58.41 Volume0 Vega0 Time Value-58.41 Open Interest0 Rho0 Delta / Theta0 POWI Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260717\|22.50P Delta-0.0284 Imp Vol3.4476 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.0981 Intrinsic Value-58.41 Volume0 Vega0.0131 Time Value58.41 Open Interest2 Rho-0.002 Delta / Theta0.2901
					80.91	Price @ Jun 24, 2026 18:43 GMT
4.77	-15.58%	4.5	5	5	85.00	10	4.17%	9.1	9.6	5
POWI Call 85.00 Exp: Jul 17, 2026 Last: 4.77 Chg.: -15.58% SymbolPOWI\|20260717\|85.00C Delta0.4338 Imp Vol0.8257 Bid4.5 Gamma0.0236 Theoretical4.75 Ask5 Theta-0.1442 Intrinsic Value-4.09 Volume5 Vega0.0792 Time Value8.86 Open Interest82 Rho0.0189 Delta / Theta-3.009 POWI Put 85.00 Exp: Jul 17, 2026 Last: 10 Chg.: 4.17% SymbolPOWI\|20260717\|85.00P Delta-0.5672 Imp Vol0.8227 Bid9.1 Gamma0.0238 Theoretical9.35 Ask9.6 Theta-0.1381 Intrinsic Value4.09 Volume5 Vega0.0791 Time Value5.91 Open Interest7 Rho-0.0289 Delta / Theta4.1062
3.4	0%	3.2	3.7	4	90.00	0	0%	12.6	14.3	0
POWI Call 90.00 Exp: Jul 17, 2026 Last: 3.4 Chg.: 0% SymbolPOWI\|20260717\|90.00C Delta0.3374 Imp Vol0.8558 Bid3.2 Gamma0.0212 Theoretical3.45 Ask3.7 Theta-0.1384 Intrinsic Value-9.09 Volume4 Vega0.0736 Time Value12.49 Open Interest125 Rho0.0149 Delta / Theta-2.4377 POWI Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260717\|90.00P Delta-0.6497 Imp Vol0.9073 Bid12.6 Gamma0.0203 Theoretical13.45 Ask14.3 Theta-0.143 Intrinsic Value9.09 Volume0 Vega0.0746 Time Value-9.09 Open Interest29 Rho-0.0337 Delta / Theta4.544
0	0%	2.2	2.75	0	95.00	15	0%	16.6	18.2	0
POWI Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260717\|95.00C Delta0.2582 Imp Vol0.8778 Bid2.2 Gamma0.0183 Theoretical2.48 Ask2.75 Theta-0.1254 Intrinsic Value-14.09 Volume0 Vega0.0651 Time Value14.09 Open Interest1,042 Rho0.0115 Delta / Theta-2.0588 POWI Put 95.00 Exp: Jul 17, 2026 Last: 15 Chg.: 0% SymbolPOWI\|20260717\|95.00P Delta-0.7281 Imp Vol0.925 Bid16.6 Gamma0.0179 Theoretical17.4 Ask18.2 Theta-0.1297 Intrinsic Value14.09 Volume0 Vega0.0667 Time Value0.91 Open Interest4 Rho-0.0371 Delta / Theta5.6152

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

POWI Comments

Write your thoughts about Power Integrations Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,533.96	-1854.52	-1.79%
S. Africa 40 Futures	102,684	-1702	-1.63%
US 30	51,880.4	+215.0	+0.42%
US 500	7,343.9	-21.6	-0.29%
US Tech 100	29,020.4	-326.9	-1.11%
DAX Futures	24,822.5	-286.5	-1.14%
Dollar Index	101.380	+0.207	+0.20%

Gold	3,996.65	-152.75	-3.68%
Silver	56.753	-5.318	-8.57%
Crude Oil WTI	69.94	-3.27	-4.47%
Brent Oil	73.44	-3.36	-4.38%
Natural Gas	3.257	+0.073	+2.29%
Copper	5.9320	-0.2160	-3.51%
US Corn	406.00	-3.75	-0.92%

USD/ZAR	16.5993	+0.0711	+0.43%
EUR/USD	1.1357	-0.0025	-0.22%
GBP/USD	1.3162	-0.0033	-0.25%
USD/JPY	161.75	+0.24	+0.15%
GBP/JPY	212.91	-0.32	-0.15%
USD/CAD	1.4236	+0.0027	+0.19%
AUD/USD	0.6887	-0.0030	-0.43%

Nampak	44,000	+400	+0.92%
MTN	22,522	+520	+2.36%
Standard Bank	31,817	-994	-3.03%
FirstRand Ltd	9,623	-277	-2.80%
Capitec	467,220	-3420	-0.73%
African Rainbow Minerals	17,737	-146	-0.82%
Naspers	81,844	+1289	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POWI	80.68	+0.11	+0.13%
	Asefarma Variable.	12.437	-0.008	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,623	-2.80%	14.71M
Impala Platinum	17,082	-8.35%	6.21M
Standard Bank	31,817	-3.03%	3.98M
Gold Fields	52,650	-5.74%	3.59M
Naspers	81,844	+1.60%	2.01M
AngloGold Ashanti ADR	130,463	-5.02%	1.72M
Valterra Platinum	108,350	-6.20%	1.01M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+66.67%	157.89M
Randgold Exploration	195	+39.29%	8.95K
Primary	2,500.00	+25.82%	32.60K
Salungano	115	+21.05%	531.48K
Cilo Cybin Holdings	100.00	+17.65%	10.64K
ISA Holdings	200	+6.95%	4.00K
Grindrod	11,000	+6.28%	2.99K

Name	Last	Chg. %	Vol.
Oando Plc	19	-20.83%	771.00
Mantengu Mining	25.00	-13.79%	233.83K
Frontier Transport Holdings	571	-12.02%	12.95K
Alphamin Resources	1,687.00	-9.64%	31.98K
Wesizwe	48	-9.43%	416.31K
Southern Palladium	1,199.00	-9.03%	38.50K
Impala Platinum	17,082	-8.35%	6.21M