Breaking News

Power Integrations Inc (POWI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

47.38 +0.40 +0.85%

26/10 - Closed. Currency in USD

After Hours

47.38

0.00

0.00%

1:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 438,955
Bid/Ask: 0.00 / 0.00
Day's Range: 46.31 - 47.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Power Integrations Option Chain

Get free option data for POWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Power Integrations options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.5	24.6	0	25.00	0	0%	0	1.35	0
POWI Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20261120\|25.00C Delta0.9971 Imp Vol0.8825 Bid20.5 Gamma0.0005 Theoretical22.63 Ask24.6 Theta-0.0017 Intrinsic Value22.38 Volume0 Vega0.0007 Time Value-22.38 Open Interest0 Rho0.015 Delta / Theta-600.3233 POWI Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20261120\|25.00P Delta-0.0567 Imp Vol1.8376 Bid0 Gamma0.005 Theoretical0.68 Ask1.35 Theta-0.0519 Intrinsic Value-22.38 Volume0 Vega0.0142 Time Value22.38 Open Interest0 Rho-0.0021 Delta / Theta1.0908
0	0%	15.8	19.2	0	30.00	0	0%	0	2.1	0
POWI Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20261120\|30.00C Delta0.9972 Imp Vol0.6146 Bid15.8 Gamma0.0006 Theoretical17.64 Ask19.2 Theta-0.0016 Intrinsic Value17.38 Volume0 Vega0.0006 Time Value-17.38 Open Interest0 Rho0.0204 Delta / Theta-617.1058 POWI Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20261120\|30.00P Delta-0.0938 Imp Vol1.5974 Bid0 Gamma0.0084 Theoretical1.05 Ask2.1 Theta-0.0663 Intrinsic Value-17.38 Volume0 Vega0.0209 Time Value17.38 Open Interest16 Rho-0.0035 Delta / Theta1.4145
0	0%	10.9	14.1	0	35.00	0	0%	0	2.3	0
POWI Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20261120\|35.00C Delta0.9986 Imp Vol0.3377 Bid10.9 Gamma0.0002 Theoretical12.65 Ask14.1 Theta-0.0015 Intrinsic Value12.38 Volume0 Vega0.0001 Time Value-12.38 Open Interest1 Rho0.0239 Delta / Theta-688.1985 POWI Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20261120\|35.00P Delta-0.13 Imp Vol1.2229 Bid0 Gamma0.0139 Theoretical1.15 Ask2.3 Theta-0.064 Intrinsic Value-12.38 Volume0 Vega0.0263 Time Value12.38 Open Interest23 Rho-0.0046 Delta / Theta2.0305
					47.38	Price @ Oct 26, 2026 20:13 GMT
2.49	-6.04%	1.85	2.8	1	50.00	5.2	0%	4.6	5.2	1
POWI Call 50.00 Exp: Nov 20, 2026 Last: 2.49 Chg.: -6.04% SymbolPOWI\|20261120\|50.00C Delta0.4249 Imp Vol0.6605 Bid1.85 Gamma0.0476 Theoretical2.33 Ask2.8 Theta-0.0654 Intrinsic Value-2.62 Volume1 Vega0.0488 Time Value5.11 Open Interest482 Rho0.0123 Delta / Theta-6.5013 POWI Put 50.00 Exp: Nov 20, 2026 Last: 5.2 Chg.: 0% SymbolPOWI\|20261120\|50.00P Delta-0.5644 Imp Vol0.713 Bid4.6 Gamma0.0444 Theoretical4.9 Ask5.2 Theta-0.0681 Intrinsic Value2.62 Volume1 Vega0.049 Time Value2.58 Open Interest250 Rho-0.0183 Delta / Theta8.2814
1.05	0%	0.2	1.9	2	55.00	0	0%	7.2	10.2	0
POWI Call 55.00 Exp: Nov 20, 2026 Last: 1.05 Chg.: 0% SymbolPOWI\|20261120\|55.00C Delta0.2337 Imp Vol0.6706 Bid0.2 Gamma0.0366 Theoretical1.05 Ask1.9 Theta-0.0517 Intrinsic Value-7.62 Volume2 Vega0.0382 Time Value8.67 Open Interest35 Rho0.0069 Delta / Theta-4.5202 POWI Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20261120\|55.00P Delta-0.7342 Imp Vol0.7559 Bid7.2 Gamma0.0349 Theoretical8.7 Ask10.2 Theta-0.0594 Intrinsic Value7.62 Volume0 Vega0.0408 Time Value-7.62 Open Interest37 Rho-0.0231 Delta / Theta12.3638
0.85	0%	0	0.75	1	60.00	0	0%	12.4	14.4	0
POWI Call 60.00 Exp: Nov 20, 2026 Last: 0.85 Chg.: 0% SymbolPOWI\|20261120\|60.00C Delta0.1036 Imp Vol0.6523 Bid0 Gamma0.0221 Theoretical0.37 Ask0.75 Theta-0.0295 Intrinsic Value-12.62 Volume1 Vega0.0224 Time Value13.47 Open Interest1,445 Rho0.0031 Delta / Theta-3.5105 POWI Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20261120\|60.00P Delta-0.8055 Imp Vol0.9005 Bid12.4 Gamma0.0246 Theoretical13.4 Ask14.4 Theta-0.0589 Intrinsic Value12.62 Volume0 Vega0.0342 Time Value-12.62 Open Interest23 Rho-0.0257 Delta / Theta13.6679

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

POWI Comments

Write your thoughts about Power Integrations Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,977.01	+986.10	+0.99%
S. Africa 40 Futures	101,950	+1027	+1.02%
US 30	52,393.6	+29.6	+0.06%
US 500	7,694.3	+17.4	+0.23%
US Tech 100	29,417.0	+143.6	+0.49%
DAX Futures	25,533.5	-19.5	-0.08%
Dollar Index	101.845	+0.045	+0.04%

Gold	4,030.75	-7.65	-0.19%
Silver	54.128	-0.213	-0.39%
Crude Oil WTI	101.32	-0.44	-0.43%
Brent Oil	110.20	-0.54	-0.49%
Natural Gas	3.034	+0.012	+0.40%
Copper	6.5673	+0.0273	+0.42%
US Corn	454.90	-0.10	-0.02%

USD/ZAR	16.6284	-0.0124	-0.07%
EUR/USD	1.1176	+0.0002	+0.02%
GBP/USD	1.3348	+0.0006	+0.04%
USD/JPY	157.48	-0.02	-0.01%
GBP/JPY	210.21	+0.06	+0.03%
USD/CAD	1.4011	-0.0001	-0.01%
AUD/USD	0.7022	+0.0005	+0.07%

Nampak	52,400	-100	-0.19%
MTN	19,711	+111	+0.57%
Standard Bank	30,196	+693	+2.35%
FirstRand Ltd	9,111	+125	+1.39%
Capitec	457,095	+3748	+0.83%
African Rainbow Minerals	14,700	+275	+1.91%
Naspers	67,723	-707	-1.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POWI	47.38	+0.40	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,111	+1.39%	9.18M
Sasol	29,001	-3.51%	2.59M
Gold Fields	58,760	+1.57%	2.27M
Naspers	67,723	-1.03%	1.62M
AngloGold Ashanti ADR	140,900	+1.63%	630.97K
Anheuser Busch Inbev	136,392	-2.69%	572.66K
Capitec	457,095	+0.83%	233.10K

Name	Last	Chg. %	Vol.
Africa Bitcoin	400.00	+60.00%	0.04K
Huge Group	170	+32.81%	23.15K
Gemfields	83	+20.29%	2.00K
Accelerate Property Fund Ltd	49	+19.51%	946.77K
Numeral	29	+16.00%	5.69K
Collins Property	1,165	+9.08%	3.00
ArcelorMittal	133	+9.02%	2.72M

Name	Last	Chg. %	Vol.
Europa Metals	200	-29.82%	13.71K
Grand Parade	144	-15.29%	205.00
Finbond Group Ltd	50	-12.28%	244.71K
Canal+	4,880.00	-7.92%	870.00
Randgold	299	-6.56%	20.90K
Emedia Holdings	170.00	-5.56%	136.92K
Araxi	130	-5.11%	253.97K