Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| PRSK | · | Tel Aviv | · | ILS | |
| ILPRSK14=TA | · | Tel Aviv | · | ILS | |
| ILPRSK15=TA | · | Tel Aviv | · | ILS |
| 12,770 | 12,180 | 12,970 | 12,110 | 20.77K | +5.45% | |
| 12,110 | 13,020 | 13,230 | 11,990 | 37.14K | -6.63% | |
| 12,970 | 12,750 | 13,200 | 12,740 | 19.71K | +1.73% | |
| 12,750 | 12,740 | 13,020 | 12,530 | 21.53K | +0.08% | |
| 12,740 | 13,180 | 13,240 | 12,740 | 30.00K | -3.34% | |
| 13,180 | 13,200 | 13,360 | 13,000 | 10.30K | -0.15% | |
| 13,200 | 12,500 | 13,330 | 12,370 | 39.67K | +5.60% | |
| 12,500 | 12,990 | 13,000 | 12,440 | 28.88K | -3.25% | |
| 12,920 | 12,780 | 13,070 | 12,600 | 19.20K | +1.10% | |
| 12,780 | 13,210 | 13,270 | 12,690 | 31.90K | -3.26% | |
| 13,210 | 13,360 | 13,830 | 13,110 | 29.47K | -1.12% | |
| 13,360 | 13,310 | 13,850 | 12,900 | 127.20K | +2.45% | |
| 13,040 | 12,940 | 13,310 | 12,830 | 37.58K | +0.77% | |
| 12,940 | 12,990 | 13,000 | 12,400 | 34.96K | +2.21% | |
| 12,660 | 13,310 | 13,310 | 12,250 | 85.47K | -4.88% | |
| 13,310 | 13,190 | 13,680 | 13,190 | 15.88K | +0.91% | |
| 13,190 | 13,220 | 13,290 | 13,060 | 19.93K | -0.45% | |
| 13,250 | 13,260 | 13,430 | 13,120 | 17.58K | +0.38% | |
| 13,200 | 13,700 | 13,700 | 13,200 | 26.34K | -3.65% | |
| 13,700 | 14,290 | 14,390 | 13,580 | 26.58K | -3.45% | |
| 14,190 | 13,850 | 14,370 | 13,670 | 25.14K | +1.00% |