Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀🎯 5 stocks likely to benefit from the Fed’s Rate decision
Ask WarrenAI
Precise Biometrics AB (PREC)
Add to/Remove from a Portfolio
Add to Watchlist
2.388
-0.100
-4.02%
09/12 - Closed. Currency in SEK
- Volume: 164,301
- Bid/Ask: 0.000 / 0.000
- Day's Range: 2.362 - 2.474
Precise Biometrics
2.388
-0.100
-4.02%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
Precise Biometrics is component of the following indices
See which major and sector indices this stock is a component of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Small Cap | 1,168.79 | 1,171.93 | 1,165.61 | +3.59 | +0.31% | 09/12 | ||
| OMX Stockholm | 1,020.74 | 1,030.31 | 1,019.58 | -6.54 | -0.64% | 09/12 | ||
| OMX Stockholm All Share Cap GI | 513.95 | 518.78 | 513.37 | -3.30 | -0.64% | 09/12 | ||
| Technology Hardware & Equipment PI | 1,864.87 | 1,864.87 | 1,864.87 | -14.62 | -0.78% | 09/12 | ||
| OMX Nordic Small Cap DKK PI | 739.22 | 740.38 | 737.10 | 0.00 | 0.00% | 09/12 | ||
| OMX Nordic Small Cap EUR PI | 735.04 | 736.19 | 732.92 | 0.00 | 0.00% | 09/12 | ||
| OMX Nordic Small Cap ISK PI Equity | 353.50 | 354.07 | 352.24 | 0.00 | 0.00% | 09/12 | ||
| OMX Nordic Small Cap SEK PI | 872.10 | 874.72 | 870.42 | 0.00 | 0.00% | 09/12 | ||
| OMX Stockholm Technology PI | 1,795.98 | 1,807.95 | 1,793.14 | -10.21 | -0.57% | 09/12 | ||
| OMX Nordic EUR PI | 484.41 | 487.24 | 483.78 | -0.29 | -0.06% | 09/12 | ||
| OMX Nordic All-Share ISK PI Equity | 343.76 | 345.70 | 342.94 | -0.09 | -0.03% | 09/12 | ||
| OMX Nordic SEK PI | 575.93 | 581.53 | 575.13 | -3.88 | -0.67% | 09/12 | ||
| OMX Stockholm GI | 524.73 | 529.65 | 524.14 | -3.36 | -0.64% | 09/12 | ||
| OMX Stockholm Small Cap GI | 602.62 | 604.23 | 600.98 | +1.93 | +0.32% | 09/12 | ||
| OMX Stockholm Technology Hardware and Equipment GI | 2,505.66 | 2,505.66 | 2,505.66 | -19.64 | -0.78% | 09/12 | ||
| OMX Stockholm Technology GI | 2,371.96 | 2,387.77 | 2,368.21 | -13.42 | -0.56% | 09/12 | ||
| OMX Nordic DKK GI | 435.25 | 437.80 | 434.68 | -0.26 | -0.06% | 09/12 | ||
| OMX Nordic DKK PI | 487.17 | 490.03 | 486.53 | -0.29 | -0.06% | 09/12 | ||
| OMX Nordic EUR GI | 434.58 | 437.11 | 434.01 | -0.26 | -0.06% | 09/12 | ||
| OMX Nordic All-Share ISK GI Equity | 620.86 | 624.37 | 619.37 | -0.16 | -0.03% | 09/12 | ||
| OMX Nordic SEK GI | 509.57 | 514.52 | 508.86 | -3.43 | -0.67% | 09/12 | ||
| OMX Nordic Small Cap DKK GI | 384.17 | 384.77 | 383.06 | +1.70 | +0.44% | 09/12 | ||
| OMX Nordic Small Cap EUR GI | 383.57 | 384.17 | 382.47 | +1.68 | +0.44% | 09/12 | ||
| OMX Nordic Small Cap ISK GI Equity | 562.91 | 563.82 | 560.90 | +2.67 | +0.48% | 09/12 | ||
| OMX Nordic Small Cap SEK GI | 448.84 | 450.19 | 447.97 | -0.75 | -0.17% | 09/12 |
Write your thoughts about Precise Biometrics AB
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review