Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,102.73 | -7.17 | -0.23% | 13 | 17 | |
| OMX Nordic 40 | 2,568.71 | +6.88 | +0.27% | 16 | 23 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NIBE Industrier B | 41.2 | 39.1 | 42.6 | 39.5 | +5.37% | 15.42M | 17:30:59 | ||
| LM Ericsson B | 110.70 | 110.95 | 111.20 | 108.85 | -0.23% | 7.42M | 17:30:59 | ||
| Telia Company | 48.21 | 48.61 | 48.61 | 48.09 | -0.82% | 6.56M | 17:30:59 | ||
| Svenska Handelsbank. | 129.60 | 128.80 | 129.65 | 127.95 | +0.62% | 4.31M | 17:30:59 | ||
| Hexagon B | 95.1 | 94.5 | 95.2 | 92.2 | +0.53% | 4.27M | 17:30:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| NIBE Industrier B | 41.2 | +2.1 | +5.37% | |
| SAAB B | 620.0 | +10.0 | +1.64% | |
| Swedbank A | 334.70 | +4.70 | +1.42% | |
| EQT AB | 296.20 | +3.00 | +1.02% | |
| Alfa Laval AB | 553.4 | +5.0 | +0.91% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AstraZeneca | 1,859.5 | -39.5 | -2.08% | |
| Volvo B | 320.60 | -5.70 | -1.75% | |
| Industrivarden C | 491.10 | -8.20 | -1.64% | |
| Essity B | 245.10 | -3.50 | -1.41% | |
| Sandvik AB | 397.20 | -5.30 | -1.32% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,170.01 | -5.56 | -0.47% | 4 | 7 | |
| Stockholm Basic M. | 2,800.28 | -6.42 | -0.23% | 10 | 13 | |
| Stockholm Health . | 3,762.90 | -16.30 | -0.43% | 32 | 24 | |
| Stockholm Industr. | 4,466.27 | -11.21 | -0.25% | 41 | 44 | |
| Stockholm Financi. | 4,195.39 | +16.62 | +0.40% | 22 | 16 | |
| Stockholm Oil & G. | 3,268.59 | +165.32 | +5.33% | 4 | 0 | |
| First North Oil &. | 84.38 | +1.14 | +1.37% | 7 | 3 | |
| First North Basic. | 98.42 | +0.36 | +0.37% | 9 | 9 | |
| First North Indus. | 2,766.14 | -7.36 | -0.27% | 28 | 35 | |
| First North Healt. | 538.86 | +3.38 | +0.63% | 24 | 44 | |
| First North Utili. | 2,283.96 | -2.97 | -0.13% | 1 | 1 | |
| First North Finan. | 1,515.57 | -1.44 | -0.09% | 6 | 11 | |
| First North Techn. | 2,488.52 | -4.22 | -0.17% | 27 | 51 | |
| OMX Stockholm Tec. | 2,677.07 | +59.18 | +2.26% | 11 | 2 | |
| OMX Stockholm Tec. | 2,149.20 | +22.72 | +1.07% | 24 | 12 | |
| OMX Stockholm Tel. | 1,888.48 | -7.41 | -0.39% | 0 | 1 | |
| OMX Stockholm Tel. | 15,527.44 | -153.75 | -0.98% | 0 | 2 | |
| OMX Stockholm Tel. | 2,501.64 | -11.90 | -0.47% | 4 | 7 | |
| OMX Stockholm Hea. | 1,062.46 | -2.14 | -0.20% | 23 | 29 | |
| OMX Stockholm Pha. | 8,884.42 | -89.60 | -1.00% | 16 | 17 | |
| OMX Stockholm Hea. | 4,948.02 | -21.45 | -0.43% | 32 | 24 | |
| OMX Stockholm Fin. | 7,739.69 | +30.66 | +0.40% | 22 | 16 | |
| OMX Stockholm Rea. | 4,029.84 | +9.09 | +0.23% | 22 | 23 | |
| OMX Stockholm Con. | 1,338.64 | -13.51 | -1.00% | 4 | 8 | |
| OMX Stockholm Tra. | 7,039.33 | +50.24 | +0.72% | 5 | 1 |