Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,124.72 | +41.75 | +1.35% | 29 | 1 | |
| OMX Nordic 40 | 2,564.93 | +62.11 | +2.48% | 38 | 2 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NIBE Industrier B | 36.4 | 35.7 | 37.2 | 35.6 | +1.99% | 5.13M | 16:27:22 | ||
| Svenska Handelsbank. | 142.45 | 140.65 | 142.60 | 139.65 | +1.28% | 4.44M | 16:28:19 | ||
| Volvo B | 342.30 | 333.00 | 343.30 | 334.30 | +2.79% | 3.99M | 16:28:36 | ||
| LM Ericsson B | 104.95 | 102.95 | 105.50 | 103.30 | +1.94% | 3.14M | 16:28:00 | ||
| Investor B | 364.1 | 358.5 | 364.8 | 357.5 | +1.58% | 2.43M | 16:28:23 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tele2 AB | 192.70 | +6.00 | +3.21% | |
| EQT AB | 281.60 | +8.30 | +3.04% | |
| Boliden | 669.00 | +18.40 | +2.83% | |
| Volvo B | 342.30 | +9.30 | +2.79% | |
| Addtech | 320.60 | +7.60 | +2.43% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Epiroc A | 255.30 | -3.40 | -1.31% | |
| ASSA ABLOY B | 378.0 | +0.3 | +0.08% | |
| SCA B | 118.3 | +0.2 | +0.17% | |
| Evolution AB | 547.00 | +1.00 | +0.18% | |
| Sandvik AB | 380.30 | +1.60 | +0.42% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,117.75 | +23.89 | +2.18% | 11 | 1 | |
| Stockholm Basic M. | 3,002.52 | +54.04 | +1.83% | 21 | 4 | |
| Stockholm Health . | 3,613.81 | +58.96 | +1.66% | 43 | 12 | |
| Stockholm Industr. | 4,498.22 | +48.25 | +1.08% | 66 | 21 | |
| Stockholm Financi. | 4,152.94 | +65.22 | +1.60% | 39 | 1 | |
| Stockholm Oil & G. | 2,803.10 | -110.31 | -3.79% | 1 | 3 | |
| First North Oil &. | 89.10 | -0.34 | -0.38% | 7 | 3 | |
| First North Basic. | 95.04 | +1.10 | +1.17% | 11 | 9 | |
| First North Indus. | 2,792.52 | +31.75 | +1.15% | 37 | 25 | |
| First North Healt. | 564.08 | -16.36 | -2.82% | 41 | 28 | |
| First North Utili. | 2,166.09 | +192.57 | +9.76% | 1 | 2 | |
| First North Finan. | 1,569.41 | +43.91 | +2.88% | 15 | 5 | |
| First North Techn. | 2,534.40 | +37.95 | +1.52% | 35 | 31 | |
| OMX Stockholm Tec. | 2,322.48 | 0.00 | 0.00% | 12 | 2 | |
| OMX Stockholm Tec. | 2,132.56 | +30.13 | +1.43% | 32 | 4 | |
| OMX Stockholm Tel. | 1,803.32 | +0.00 | +0.00% | 1 | 0 | |
| OMX Stockholm Tel. | 14,625.14 | 0.00 | 0.00% | 3 | 0 | |
| OMX Stockholm Tel. | 2,366.98 | +50.58 | +2.18% | 11 | 1 | |
| OMX Stockholm Hea. | 1,058.40 | +19.81 | +1.91% | 43 | 12 | |
| OMX Stockholm Pha. | 8,500.10 | 0.00 | 0.00% | 23 | 10 | |
| OMX Stockholm Hea. | 4,749.25 | +77.48 | +1.66% | 43 | 12 | |
| OMX Stockholm Fin. | 7,422.69 | +116.57 | +1.60% | 39 | 1 | |
| OMX Stockholm Rea. | 4,169.70 | +63.79 | +1.55% | 42 | 7 | |
| OMX Stockholm Con. | 1,399.94 | +16.57 | +1.20% | 11 | 0 | |
| OMX Stockholm Tra. | 6,512.96 | +57.64 | +0.89% | 6 | 1 |