Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Medclair Invest 2.4450 2.5450 2.4000 -0.0700 -2.78% 247.23K
Investor B 196.6 197.1 195.1 -0.1 -0.05% 2.86M
Volvo B 200.45 202.85 196.24 -0.70 -0.35% 6.28M
SAS 1.85 1.86 1.83 -0.02 -0.97% 8.05M
H&M B 168.8 169.6 166.6 +0.8 +0.45% 2.82M
Bonzun AB 0.042 0.049 0.040 -0.003 -7.52% 15.68M
Evolution Gaming 1,506.00 1,525.80 1,465.20 +14.40 +0.97% 669.62K
SEB A 135.20 135.50 131.65 +2.85 +2.15% 4.28M
Atlas Copco A 541.4 554.8 527.8 -17.6 -3.15% 1.80M
Boliden 321.00 325.80 320.30 -6.80 -2.07% 1.56M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
OMXS30 2,325.15 2,328.07 2,307.54 -0.05% -1.10
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Dec 21 1,787.55 1,788.95 1,783.65 +5.65 +0.32%
XAU/USD - 1,786.66 1,788.13 1,782.98 +3.68 +0.21%
Silver Dec 21 24.260 24.310 24.188 +0.090 +0.37%
Copper Dec 21 4.5827 4.6188 4.5545 +0.0247 +0.54%
Platinum Jan 22 1,055.90 1,058.20 1,052.65 +2.70 +0.26%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.8600 0.7249 114.07 0.9179 1.2353 1.3380
EUR
1.1629 1 0.8429 132.65 1.0673 1.4364 1.5559
GBP
1.3795 1.1863 1 157.35 1.2661 1.7040 1.8457
JPY
0.876700 0.75395 0.00636 1 0.8047 0.01083 0.01173
CHF
1.0895 0.9369 0.7898 124.28 1 1.3458 1.4577
CAD
0.8095 0.6962 0.5868 92.35 0.7430 1 1.0832
AUD
0.7474 0.6427 0.5418 85.25 0.6860 0.9233 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Bitcoin Tracker One XBT SE0007126024 2,645.00 -5.47% 67.04K
Ether Tracker One XBT Provider SE0010296574 343.60 +1.12% 942.61K
XACT OMXSB XACTSVERIGE 635.80 +0.60% 1.49K
Bitcoin Tracker EUR XBT Provider SE0007525332 2,623.47 -5.43% 8.27K
Ether Tracker Euro XBT Provider SE0010296582 340.84 +0.43% 95.76K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
AP7 Aktiefond 0P0000O4CX 501.690 +0.24% 789.9B
Handelsbanken Global Tema (A1 NOK) 0P0001577M 784.270 -0.83% 382.97B
Handelsbanken Global Tema (A1 SEK) 0P00000F8R 810.480 -0.13% 380.04B
Handelsbanken Global Tema (B1 SEK) 0P0001577O 648.120 -0.13% 380.04B
Nordea 1 - Global Climate and Environment Fund BP 0P0000YK6T 308.410 +0.10% 10.12B
Please try another search
Clear All
0Selected

Most popular News & Analysis