|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| SenzaGen | 12.25 | 12.25 | 10.00 | +0.40 | +3.38% | 6.28K | |||
| DevPort | 28.00 | 29.00 | 28.00 | -1.00 | -3.45% | 3.54K | |||
| Teqnion | 139.8000 | 139.8000 | 131.2000 | +1.2000 | +0.87% | 7.53K | |||
| Ferronordic Machines | 29.75 | 30.00 | 28.55 | +0.75 | +2.59% | 36.04K | |||
| Nordnet AB | 125.25 | 125.45 | 120.30 | -1.35 | -1.07% | 191.88K | |||
| Sdiptech | 203.000 | 203.000 | 195.500 | +10.100 | +5.24% | 110.19K | |||
| Essity B | 219.00 | 219.80 | 215.70 | -1.80 | -0.82% | 373.52K | |||
| Bonesupport | 71.45 | 73.10 | 69.55 | -1.90 | -2.59% | 44.86K | |||
| BioArctic | 285.8000 | 290.0000 | 267.0000 | +14.2000 | +5.23% | 522.36K | |||
| Asarina Pharma | 1.00 | 1.06 | 0.99 | +0.01 | +1.01% | 2.63K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 1,816.08 | 1,818.97 | 1,782.33 | -0.71% | -12.90 |
|
Symbol
|
USD
|
EUR
|
GBP
|
JPY
|
CHF
|
CAD
|
AUD
|
|---|---|---|---|---|---|---|---|
|
USD
|
1 | 1.0234 | 0.8911 | 144.91 | 0.9892 | 1.3729 | 1.5488 |
|
EUR
|
0.9768 | 1 | 0.8709 | 141.57 | 0.9663 | 1.3411 | 1.5131 |
|
GBP
|
1.1218 | 1.1482 | 1 | 162.55 | 1.1094 | 1.5398 | 1.7375 |
|
JPY
|
0.690100 | 0.70640 | 0.006151 | 1 | 0.6826 | 0.00947 | 0.01069 |
|
CHF
|
1.0108 | 1.0350 | 0.9013 | 146.49 | 1 | 1.3879 | 1.5658 |
|
CAD
|
0.7284 | 0.7456 | 0.6495 | 105.56 | 0.7206 | 1 | 1.1283 |
|
AUD
|
0.6456 | 0.6609 | 0.5756 | 93.56 | 0.6387 | 0.8863 | 1 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| Bitcoin Tracker One XBT | SE0007126024 | 946.11 | -4.59% | 9.48K | |||
| XACT Obligation | XACTOBLIG | 94.99 | +0.60% | 97.71K | |||
| Ether Tracker One XBT Provider | SE0010296574 | 130.54 | -5.45% | 59.90K | |||
| XACT OMXSB | XACTSVERIGE | 457.55 | -0.96% | 10.07K | |||
| XACT Svenska Smabolag | XACTSMAB | 189.26 | -1.16% | 16.59K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|---|
| AP7 Aktiefond | 0P0000O4CX | 470.350 | -1.94% | 825.6B | |||
| Handelsbanken Global Tema (A1 SEK) | 0P00000F8R | 760.840 | -0.76% | 374.69B | |||
| Handelsbanken Global Tema (B1 SEK) | 0P0001577O | 586.850 | -0.76% | 374.69B | |||
| Handelsbanken Global Tema (A1 NOK) | 0P0001577M | 742.920 | +1.28% | 349.7B | |||
| Nordea 1 - Global Climate and Environment Fund BP | 0P0000YK6T | 307.240 | -0.16% | 9.47B |
By Geoffrey Smith Investing.com -- Crude oil prices surge on reports that OPEC and its allies will cut output sharply when they meet this week. The pound gains after the U.K. government...
By Dhara Ranasinghe LONDON (Reuters) -The final quarter of the year got off to a shaky start on Monday, with world stocks languishing at their lowest levels since late 2020 - when the...
By Noreen Burke Investing.com -- Investors will be looking closely at Friday’s U.S. jobs report to assess how much impact the Federal Reserve’s rate hikes are having on the...
By Rae Wee and Alun John SINGAPORE/LONDON (Reuters) - Sterling rose on Monday after Britain reversed a plan to cut the highest rate of income tax, while the yen weakened past 145 per...
By Noah Browning LONDON (Reuters) -Oil prices jumped by more than $3 on Monday as OPEC+ considers reducing output by more than 1 million barrels per day (bpd) to buttress prices with what...
Stocks fell sharply on Friday, with the S&P 500 down 1.5% and 2.9% for the week. It left the S&P 500 trading at a new 52-week of 3,585.The RSI is back below 30, but the technicals...
By Peter Nurse Investing.com -- U.S. stocks are seen opening higher Monday, rebounding after the previous torrid quarter as investors prepare for more volatility at the start of a week...
By Peter Nurse Investing.com - The U.S. dollar edged higher in early European trading Monday, while sterling also gained after the U.K. government agreed to water down its plans for unfunded...
By Ankika Biswas (Reuters) - The Nasdaq futures were pulled lower on Monday by a fall in Tesla (NASDAQ:TSLA) shares after the electric vehicle-maker failed to meet quarterly delivery...
By Ambar Warrick Investing.com-- Asian stocks fell on Monday, marking a weak start to the fourth quarter as concerns over rising interest rates and slowing economic growth across the globe...
