Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,061.59 | +7.54 | +0.25% | 19 | 11 | |
| OMX Nordic 40 | 2,585.04 | -6.73 | -0.26% | 25 | 15 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NIBE Industrier B | 35.8 | 35.7 | 36.0 | 35.4 | +0.36% | 3.40M | 14:33:39 | ||
| LM Ericsson B | 112.50 | 111.60 | 113.15 | 110.60 | +0.81% | 3.32M | 14:33:40 | ||
| Volvo B | 310.40 | 307.00 | 313.60 | 308.10 | +1.11% | 1.54M | 14:34:02 | ||
| Hexagon B | 78.82 | 80.66 | 80.34 | 78.78 | -2.28% | 1.42M | 14:33:39 | ||
| Svenska Handelsbank. | 134.75 | 134.30 | 135.75 | 134.50 | +0.34% | 1.41M | 14:33:39 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ABB | 965.0 | +18.6 | +1.97% | |
| AstraZeneca | 1,731.5 | +19.0 | +1.11% | |
| Volvo B | 310.40 | +3.40 | +1.11% | |
| Swedbank A | 340.00 | +3.20 | +0.95% | |
| LM Ericsson B | 112.50 | +0.90 | +0.81% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Hexagon B | 78.82 | -1.84 | -2.28% | |
| EQT AB | 282.30 | -3.30 | -1.16% | |
| SCA B | 99.3 | -1.1 | -1.05% | |
| Addtech | 320.00 | -2.20 | -0.68% | |
| Alfa Laval AB | 526.8 | -3.4 | -0.64% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,186.80 | +5.61 | +0.47% | 5 | 7 | |
| Stockholm Basic M. | 2,765.88 | +0.23 | +0.01% | 12 | 13 | |
| Stockholm Health . | 3,750.94 | -9.63 | -0.26% | 12 | 41 | |
| Stockholm Industr. | 4,335.46 | +16.83 | +0.39% | 41 | 46 | |
| Stockholm Financi. | 4,195.73 | -4.03 | -0.10% | 13 | 21 | |
| Stockholm Oil & G. | 2,927.81 | +26.79 | +0.92% | 3 | 1 | |
| First North Oil &. | 79.05 | -1.78 | -2.20% | 2 | 10 | |
| First North Basic. | 90.98 | +0.14 | +0.15% | 8 | 9 | |
| First North Indus. | 2,853.65 | -11.93 | -0.42% | 33 | 25 | |
| First North Healt. | 552.79 | -5.10 | -0.91% | 24 | 39 | |
| First North Utili. | 2,211.16 | -4.33 | -0.20% | 1 | 1 | |
| First North Finan. | 1,547.33 | -7.04 | -0.45% | 8 | 9 | |
| First North Techn. | 2,539.88 | -1.34 | -0.05% | 34 | 36 | |
| OMX Stockholm Tec. | 3,281.78 | +0.00 | +0.00% | 5 | 9 | |
| OMX Stockholm Tec. | 2,380.68 | -31.12 | -1.29% | 8 | 26 | |
| OMX Stockholm Tel. | 1,795.91 | +0.00 | +0.00% | 1 | 0 | |
| OMX Stockholm Tel. | 15,593.37 | +0.00 | +0.00% | 3 | 0 | |
| OMX Stockholm Tel. | 2,550.30 | +12.06 | +0.48% | 5 | 7 | |
| OMX Stockholm Hea. | 1,095.57 | -0.94 | -0.09% | 17 | 33 | |
| OMX Stockholm Pha. | 8,618.13 | 0.00 | 0.00% | 8 | 24 | |
| OMX Stockholm Hea. | 4,952.18 | -12.72 | -0.26% | 12 | 41 | |
| OMX Stockholm Fin. | 7,806.64 | -7.49 | -0.10% | 14 | 21 | |
| OMX Stockholm Rea. | 3,795.11 | -62.85 | -1.63% | 4 | 42 | |
| OMX Stockholm Con. | 1,328.35 | -6.66 | -0.50% | 4 | 6 | |
| OMX Stockholm Tra. | 7,892.82 | -36.80 | -0.46% | 1 | 4 |