Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,335.94 | +28.91 | +0.87% | 20 | 10 | |
| OMX Nordic 40 | 2,669.52 | +11.84 | +0.45% | 23 | 16 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 96.52 | 100.30 | 98.36 | 94.90 | -3.77% | 17.10M | 17:30:59 | ||
| NIBE Industrier B | 45.0 | 44.4 | 45.2 | 44.3 | +1.35% | 4.93M | 17:30:59 | ||
| Atlas Copco A | 209.00 | 202.00 | 210.60 | 202.60 | +3.47% | 4.63M | 17:30:59 | ||
| Telia Company | 45.82 | 46.54 | 46.70 | 45.77 | -1.55% | 3.96M | 17:30:59 | ||
| Svenska Handelsbank. | 154.65 | 155.40 | 156.35 | 154.40 | -0.48% | 3.86M | 17:30:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Skanska B | 285.50 | +12.30 | +4.50% | |
| Atlas Copco A | 209.00 | +7.00 | +3.47% | |
| H&M B | 168.0 | +5.5 | +3.35% | |
| Hexagon B | 98.82 | +3.02 | +3.15% | |
| SCA B | 125.3 | +3.6 | +2.96% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| LM Ericsson B | 96.52 | -3.78 | -3.77% | |
| Tele2 AB | 167.05 | -2.90 | -1.71% | |
| Telia Company | 45.82 | -0.72 | -1.55% | |
| SAAB B | 614.0 | -5.8 | -0.94% | |
| EQT AB | 301.10 | -2.50 | -0.82% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,057.06 | -26.34 | -2.43% | 3 | 9 | |
| Stockholm Basic M. | 3,165.56 | +52.24 | +1.68% | 21 | 3 | |
| Stockholm Health . | 3,848.36 | +33.07 | +0.87% | 27 | 28 | |
| Stockholm Industr. | 4,702.96 | +80.24 | +1.74% | 65 | 26 | |
| Stockholm Financi. | 4,728.55 | -1.69 | -0.04% | 19 | 21 | |
| Stockholm Oil & G. | 2,914.92 | +32.50 | +1.13% | 3 | 1 | |
| First North Oil &. | 75.15 | +0.29 | +0.39% | 3 | 7 | |
| First North Basic. | 80.88 | +0.28 | +0.35% | 11 | 10 | |
| First North Indus. | 2,660.67 | +10.32 | +0.39% | 29 | 34 | |
| First North Healt. | 518.06 | +0.03 | +0.01% | 30 | 39 | |
| First North Utili. | 2,232.38 | +38.28 | +1.74% | 2 | 0 | |
| First North Finan. | 1,556.57 | +9.83 | +0.64% | 7 | 7 | |
| First North Techn. | 2,255.38 | +3.17 | +0.14% | 30 | 42 | |
| OMX Stockholm Tec. | 3,259.72 | +50.50 | +1.57% | 8 | 6 | |
| OMX Stockholm Tec. | 2,687.35 | +55.09 | +2.09% | 17 | 20 | |
| OMX Stockholm Tel. | 1,940.32 | +7.40 | +0.38% | 1 | 0 | |
| OMX Stockholm Tel. | 14,414.36 | -235.66 | -1.61% | 0 | 3 | |
| OMX Stockholm Tel. | 2,278.63 | -56.80 | -2.43% | 3 | 9 | |
| OMX Stockholm Hea. | 1,145.42 | +13.04 | +1.15% | 37 | 18 | |
| OMX Stockholm Pha. | 8,779.55 | +96.96 | +1.12% | 16 | 16 | |
| OMX Stockholm Hea. | 5,096.25 | +43.79 | +0.87% | 27 | 28 | |
| OMX Stockholm Fin. | 8,802.88 | -3.15 | -0.04% | 19 | 21 | |
| OMX Stockholm Rea. | 3,762.67 | -22.57 | -0.60% | 17 | 33 | |
| OMX Stockholm Con. | 1,286.50 | +11.69 | +0.92% | 6 | 4 | |
| OMX Stockholm Tra. | 9,247.92 | -10.77 | -0.12% | 4 | 3 |