Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Fastighets AB Balder B 79.30 80.46 79.16 -1.00 -1.25% 780.56K
Cint Group AB 10.41 10.97 10.15 +0.26 +2.56% 776.25K
Dug Foodtech AB 0.85 0.91 0.85 -0.07 -7.61% 79.91K
Arise Windpower 53.90 53.90 50.80 +1.70 +3.26% 80.86K
HiQ Intl 71.90 72.10 71.90 0.00 0.00% 0
BuildData AB 3.54 3.54 3.50 +0.00 +0.00% 0
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
OMXS30 2,570.63 2,594.32 2,570.63 -1.05% -27.16
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Aug 24 2,402.80 2,448.40 2,395.70 -53.60 -2.18%
XAU/USD - 2,400.78 2,445.61 2,393.99 -44.31 -1.81%
Silver Sep 24 29.405 30.030 29.060 -0.819 -2.71%
Copper Sep 24 4.2365 4.2910 4.2295 -0.0430 -1.00%
Platinum Oct 24 975.75 983.10 963.90 -10.25 -1.04%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9188 0.7744 157.48 0.8887 1.3731 1.4959
EUR
1.0885 1 0.8427 171.39 0.9675 1.4942 1.6277
GBP
1.2918 1.1867 1 203.38 1.1480 1.7730 1.9318
JPY
0.635050 0.58350 0.491650 1 0.5645 0.87180 0.95005
CHF
1.1251 1.0336 0.8711 177.14 1 1.5444 1.6827
CAD
0.7284 0.6693 0.5640 114.70 0.6475 1 1.0896
AUD
0.6686 0.6142 0.5177 105.28 0.5942 0.9178 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Bitcoin Tracker One XBT SE0007126024 3,276.75 +4.51% 9.37K
XACT Obligation XACTOBLIG 102.54 -0.14% 64.96K
Ether Tracker One XBT Provider SE0010296574 345.00 +3.03% 37.49K
XACT OMXSB XACTSVERIGE 643.60 -0.85% 4.03K
XACT Svenska Smabolag XACTSMAB 273.15 -1.57% 39.83K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
AP7 Aktiefond 0P0000O4CX 700.540 -0.82% 1,174.9B
Swedbank Robur Technology 0P00000LCG 1,255.270 +0.09% 175.53B
Swedbank Robur IP Aktiefond 0P00000LDD 204.480 -0.14% 75.45B
Swedbank Robur Globalfond I 0P0001IG8D 64.970 -0.14% 62.04B
Handelsbanken Global Index Criteria (A1 SEK) 0P0001F3XN 555.440 +0.13% 120.51B
Please try another search
Clear All
0Selected

Most popular News & Analysis