Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
SenzaGen 12.25 12.25 10.00 +0.40 +3.38% 6.28K
DevPort 28.00 29.00 28.00 -1.00 -3.45% 3.54K
Teqnion 139.8000 139.8000 131.2000 +1.2000 +0.87% 7.53K
Ferronordic Machines 29.75 30.00 28.55 +0.75 +2.59% 36.04K
Nordnet AB 125.25 125.45 120.30 -1.35 -1.07% 191.88K
Sdiptech 203.000 203.000 195.500 +10.100 +5.24% 110.19K
Essity B 219.00 219.80 215.70 -1.80 -0.82% 373.52K
Bonesupport 71.45 73.10 69.55 -1.90 -2.59% 44.86K
BioArctic 285.8000 290.0000 267.0000 +14.2000 +5.23% 522.36K
Asarina Pharma 1.00 1.06 0.99 +0.01 +1.01% 2.63K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
OMXS30 1,816.08 1,818.97 1,782.33 -0.71% -12.90
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Dec 22 1,677.20 1,677.65 1,667.35 +5.20 +0.31%
XAU/USD - 1,669.26 1,669.67 1,659.77 +8.28 +0.50%
Silver Dec 22 19.538 19.558 19.180 +0.499 +2.62%
Copper Dec 22 3.3890 3.4097 3.3525 -0.0235 -0.69%
Platinum Jan 23 869.00 870.25 856.15 +9.90 +1.15%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 1.0234 0.8911 144.91 0.9892 1.3729 1.5488
EUR
0.9768 1 0.8709 141.57 0.9663 1.3411 1.5131
GBP
1.1218 1.1482 1 162.55 1.1094 1.5398 1.7375
JPY
0.690100 0.70640 0.006151 1 0.6826 0.00947 0.01069
CHF
1.0108 1.0350 0.9013 146.49 1 1.3879 1.5658
CAD
0.7284 0.7456 0.6495 105.56 0.7206 1 1.1283
AUD
0.6456 0.6609 0.5756 93.56 0.6387 0.8863 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Bitcoin Tracker One XBT SE0007126024 946.11 -4.59% 9.48K
XACT Obligation XACTOBLIG 94.99 +0.60% 97.71K
Ether Tracker One XBT Provider SE0010296574 130.54 -5.45% 59.90K
XACT OMXSB XACTSVERIGE 457.55 -0.96% 10.07K
XACT Svenska Smabolag XACTSMAB 189.26 -1.16% 16.59K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
AP7 Aktiefond 0P0000O4CX 470.350 -1.94% 825.6B
Handelsbanken Global Tema (A1 SEK) 0P00000F8R 760.840 -0.76% 374.69B
Handelsbanken Global Tema (B1 SEK) 0P0001577O 586.850 -0.76% 374.69B
Handelsbanken Global Tema (A1 NOK) 0P0001577M 742.920 +1.28% 349.7B
Nordea 1 - Global Climate and Environment Fund BP 0P0000YK6T 307.240 -0.16% 9.47B
Please try another search
Clear All
0Selected

Most popular News & Analysis