Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Aspire Global 108.00 108.00 107.60 0.00 0.00% 7.10K
Atlas Copco A 101.9 102.9 100.5 -2.2 -2.09% 1.36M
Alfa Laval AB 247.0 251.8 246.8 -7.8 -3.06% 366.21K
BE Group AB 131.80 133.80 127.00 +0.80 +0.61% 29.93K
H&M B 127.0 128.3 126.6 -3.4 -2.62% 1.58M
Telia Company 40.30 40.66 40.29 -0.49 -1.20% 1.55M
Indutrade AB 214.3 218.8 213.6 -5.4 -2.46% 73.22K
SolTech Energy Sweden AB 18.940 18.945 18.250 +0.255 +1.36% 214.11K
Swedbank A 147.40 148.35 146.20 -1.05 -0.71% 792.66K
Evolution Gaming 964.20 981.00 952.10 -14.20 -1.45% 333.52K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
OMXS30 1,970.10 1,984.93 1,967.43 -1.62% -32.44
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Jun 22 1,827.40 1,828.60 1,808.85 +11.50 +0.63%
XAU/USD - 1,829.37 1,830.53 1,811.01 +12.82 +0.71%
Silver Jul 22 21.523 21.538 21.261 -0.021 -0.10%
Copper Jul 22 4.1790 4.2290 4.1445 +0.0005 +0.01%
Platinum Jul 22 919.35 923.45 908.15 -5.05 -0.55%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9525 0.8066 127.64 0.9769 1.2832 1.4302
EUR
1.0498 1 0.8468 134.00 1.0257 1.3472 1.5016
GBP
1.2398 1.1810 1 158.24 1.2112 1.5909 1.7731
JPY
0.783500 0.74630 0.006320 1 0.7655 0.01005 0.01120
CHF
1.0237 0.9751 0.8256 130.65 1 1.3136 1.4639
CAD
0.7793 0.7422 0.6286 99.46 0.7612 1 1.1144
AUD
0.6992 0.6661 0.5640 89.25 0.6830 0.8972 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Bitcoin Tracker One XBT SE0007126024 1,341.93 +0.44% 6.63K
Ether Tracker One XBT Provider SE0010296574 181.34 -1.04% 73.03K
XACT Obligation XACTOBLIG 97.02 +0.14% 25.51K
XACT OMXSB XACTSVERIGE 541.70 -1.94% 4.24K
Bitcoin Tracker EUR XBT Provider SE0007525332 1,279.02 +0.39% 305.00
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
AP7 Aktiefond 0P0000O4CX 494.700 +0.91% 811.9B
Handelsbanken Global Tema (A1 SEK) 0P00000F8R 776.260 +0.37% 381.31B
Handelsbanken Global Tema (B1 SEK) 0P0001577O 598.740 +0.37% 381.31B
Handelsbanken Global Tema (A1 NOK) 0P0001577M 759.960 +0.66% 355.27B
Nordea 1 - Global Climate and Environment Fund BP 0P0000YK6T 315.480 +0.54% 10.39B
Please try another search
Clear All
0Selected

Most popular News & Analysis