Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,297.00 | -8.57 | -0.26% | 9 | 21 | |
| OMX Nordic 40 | 2,707.95 | -0.48 | -0.02% | 18 | 21 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 96.20 | 95.62 | 96.42 | 94.88 | +0.61% | 8.72M | 17:30:59 | ||
| Telia Company | 43.01 | 42.71 | 43.11 | 42.80 | +0.70% | 4.44M | 17:30:59 | ||
| NIBE Industrier B | 39.3 | 39.9 | 39.9 | 38.9 | -1.75% | 3.86M | 17:30:59 | ||
| Atlas Copco A | 211.50 | 210.70 | 212.20 | 208.60 | +0.38% | 2.83M | 17:30:59 | ||
| Hexagon B | 96.52 | 97.30 | 97.50 | 96.48 | -0.80% | 2.75M | 17:30:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SAAB B | 658.2 | +18.9 | +2.96% | |
| Tele2 AB | 161.90 | +1.40 | +0.87% | |
| Telia Company | 43.01 | +0.30 | +0.70% | |
| Boliden | 529.80 | +3.20 | +0.61% | |
| LM Ericsson B | 96.20 | +0.58 | +0.61% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Addtech | 345.40 | -6.20 | -1.76% | |
| NIBE Industrier B | 39.3 | -0.7 | -1.75% | |
| H&M B | 176.5 | -3.1 | -1.73% | |
| Volvo B | 350.00 | -4.60 | -1.30% | |
| Alfa Laval AB | 564.2 | -6.6 | -1.16% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,025.68 | +6.55 | +0.64% | 8 | 3 | |
| Stockholm Basic M. | 3,023.09 | -3.00 | -0.10% | 12 | 11 | |
| Stockholm Health . | 3,728.42 | -15.90 | -0.42% | 26 | 27 | |
| Stockholm Industr. | 4,684.84 | -6.50 | -0.14% | 32 | 53 | |
| Stockholm Financi. | 4,722.78 | -17.12 | -0.36% | 16 | 24 | |
| Stockholm Oil & G. | 2,811.03 | +13.83 | +0.49% | 3 | 0 | |
| First North Oil &. | 80.12 | -0.41 | -0.51% | 4 | 4 | |
| First North Basic. | 92.34 | +0.57 | +0.62% | 8 | 13 | |
| First North Indus. | 2,866.51 | +37.90 | +1.34% | 26 | 32 | |
| First North Healt. | 531.58 | -6.17 | -1.15% | 30 | 36 | |
| First North Utili. | 2,300.18 | +11.79 | +0.52% | 1 | 0 | |
| First North Finan. | 1,630.70 | -5.09 | -0.31% | 8 | 9 | |
| First North Techn. | 2,451.47 | -14.55 | -0.59% | 29 | 44 | |
| OMX Stockholm Tec. | 3,170.64 | +7.00 | +0.22% | 7 | 7 | |
| OMX Stockholm Tec. | 2,609.00 | -5.54 | -0.21% | 20 | 17 | |
| OMX Stockholm Tel. | 1,775.55 | -12.96 | -0.72% | 0 | 1 | |
| OMX Stockholm Tel. | 13,702.22 | +104.25 | +0.77% | 2 | 0 | |
| OMX Stockholm Tel. | 2,210.99 | +14.11 | +0.64% | 8 | 3 | |
| OMX Stockholm Hea. | 1,136.30 | -6.24 | -0.55% | 29 | 29 | |
| OMX Stockholm Pha. | 8,414.40 | -64.46 | -0.76% | 15 | 17 | |
| OMX Stockholm Hea. | 4,932.30 | -21.04 | -0.42% | 26 | 27 | |
| OMX Stockholm Fin. | 8,792.14 | -31.87 | -0.36% | 16 | 24 | |
| OMX Stockholm Rea. | 3,952.67 | +9.66 | +0.24% | 22 | 25 | |
| OMX Stockholm Con. | 1,304.34 | -9.19 | -0.70% | 2 | 9 | |
| OMX Stockholm Tra. | 8,106.54 | -10.17 | -0.13% | 4 | 3 |