Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,919.38 | -95.89 | -3.18% | 2 | 28 | |
| OMX Nordic 40 | 2,417.93 | -74.42 | -2.99% | 2 | 38 |
Sweden Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NIBE Industrier B | 33.1 | 32.8 | 34.4 | 31.9 | +0.95% | 11.73M | 16:42:23 | ||
| Svenska Handelsbank. | 138.20 | 141.00 | 139.80 | 137.30 | -1.99% | 4.44M | 16:41:54 | ||
| Atlas Copco A | 161.3 | 169.8 | 166.3 | 158.9 | -5.01% | 3.37M | 16:42:45 | ||
| LM Ericsson B | 107.35 | 109.45 | 108.60 | 106.40 | -1.92% | 2.57M | 16:41:37 | ||
| Volvo B | 295.90 | 312.40 | 306.70 | 295.30 | -5.28% | 2.56M | 16:42:38 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| NIBE Industrier B | 33.1 | +0.3 | +0.95% | |
| Evolution AB | 581.40 | +1.60 | +0.28% | |
| Tele2 AB | 191.95 | -0.10 | -0.05% | |
| Telia Company | 47.40 | -0.12 | -0.25% | |
| AstraZeneca | 1,761.0 | -7.5 | -0.42% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Boliden | 557.20 | -54.20 | -8.86% | |
| Epiroc A | 220.80 | -16.10 | -6.80% | |
| Sandvik AB | 339.10 | -19.40 | -5.41% | |
| ASSA ABLOY B | 323.8 | -18.2 | -5.32% | |
| Volvo B | 295.90 | -16.50 | -5.28% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,141.12 | -13.48 | -1.17% | 1 | 11 | |
| Stockholm Basic M. | 2,645.07 | -141.06 | -5.06% | 2 | 23 | |
| Stockholm Health . | 3,500.09 | -37.81 | -1.07% | 6 | 47 | |
| Stockholm Industr. | 4,099.50 | -178.36 | -4.17% | 8 | 83 | |
| Stockholm Financi. | 3,995.16 | -88.14 | -2.16% | 1 | 38 | |
| Stockholm Oil & G. | 3,216.75 | +112.19 | +3.61% | 3 | 1 | |
| First North Oil &. | 79.81 | +0.15 | +0.19% | 3 | 8 | |
| First North Basic. | 92.42 | -3.43 | -3.58% | 3 | 17 | |
| First North Indus. | 2,687.36 | -53.03 | -1.94% | 14 | 52 | |
| First North Healt. | 537.97 | -8.65 | -1.58% | 22 | 47 | |
| First North Utili. | 2,135.80 | -2.87 | -0.13% | 1 | 1 | |
| First North Finan. | 1,504.25 | -13.04 | -0.86% | 3 | 11 | |
| First North Techn. | 2,451.62 | -50.84 | -2.03% | 12 | 51 | |
| OMX Stockholm Tec. | 2,423.65 | +0.00 | +0.00% | 3 | 10 | |
| OMX Stockholm Tec. | 2,094.99 | -28.33 | -1.33% | 8 | 28 | |
| OMX Stockholm Tel. | 1,842.20 | 0.00 | 0.00% | 0 | 1 | |
| OMX Stockholm Tel. | 15,213.61 | 0.00 | 0.00% | 1 | 2 | |
| OMX Stockholm Tel. | 2,416.48 | -28.54 | -1.17% | 1 | 11 | |
| OMX Stockholm Hea. | 1,012.83 | -20.83 | -2.02% | 9 | 46 | |
| OMX Stockholm Pha. | 8,314.05 | 0.00 | 0.00% | 4 | 26 | |
| OMX Stockholm Hea. | 4,602.45 | -49.71 | -1.07% | 6 | 47 | |
| OMX Stockholm Fin. | 7,141.03 | -157.54 | -2.16% | 1 | 38 | |
| OMX Stockholm Rea. | 3,928.61 | -64.22 | -1.61% | 3 | 47 | |
| OMX Stockholm Con. | 1,330.61 | -20.63 | -1.53% | 3 | 8 | |
| OMX Stockholm Tra. | 6,743.23 | -5.27 | -0.08% | 3 | 4 |