Premium Textile Mills Ltd (PRET)

685.11 +47.79 (+7.50%)
Delayed Data PKR Disclaimer

PRET Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 02, 2022 685.11 685.11 685.11 685.11 0 7.50%
Dec 01, 2022 637.32 740.00 740.00 637.32 0.50K -7.50%
Nov 30, 2022 688.99 761.85 761.85 655.55 1.35K -7.02%
Nov 22, 2022 741.00 741.00 741.00 741.00 0.05K 7.39%
Nov 21, 2022 690.00 699.99 699.99 650.00 0.25K 3.18%
Nov 18, 2022 668.75 639.89 668.75 639.89 0.40K 4.51%
Nov 17, 2022 639.89 622.25 639.89 622.10 1.00K 3.69%
Nov 16, 2022 617.11 575.00 650.00 575.00 0.15K -0.63%
Nov 14, 2022 621.00 621.00 621.00 621.00 0.10K -0.64%
Nov 11, 2022 625.00 622.00 640.00 621.01 0.30K 0.81%
Nov 10, 2022 620.00 620.00 620.00 620.00 0.05K 0.00%
Nov 08, 2022 620.00 620.00 620.00 620.00 0.25K -0.96%
Nov 07, 2022 626.01 626.01 626.01 626.01 0.05K -2.94%
Nov 04, 2022 645.00 639.99 645.00 617.01 0.20K 3.70%
Nov 03, 2022 622.01 580.00 639.00 580.00 0.15K -0.48%
Summary
Highest
761.85
Lowest
575.00
Difference
186.85
Average
649.81
Chg. %
9.62
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.