Breaking News

PriceSmart Inc (PSMT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

189.22 -2.73 -1.42%

08/07 - Closed. Currency in USD

After Hours

189.90

+0.68

+0.36%

1:53:32 - Real-time Data

Type: Equity

Market: United States

Volume: 314,843
Bid/Ask: 0.00 / 0.00
Day's Range: 188.00 - 194.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PriceSmart Option Chain

Get free option data for PSMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PriceSmart options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	131.5	136.4	0	60.00	0	0%	0	4.8	0
PSMT Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|60.00C Delta0 Imp Vol0 Bid131.5 Gamma0 Theoretical0 Ask136.4 Theta0 Intrinsic Value129.22 Volume0 Vega0 Time Value-129.22 Open Interest0 Rho0 Delta / Theta0 PSMT Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|60.00P Delta-0.0297 Imp Vol5.0131 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.572 Intrinsic Value-129.22 Volume0 Vega0.0206 Time Value129.22 Open Interest0 Rho-0.0019 Delta / Theta0.0519
0	0%	126.5	131.4	0	65.00	0	0%	0	4.8	0
PSMT Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|65.00C Delta0 Imp Vol0 Bid126.5 Gamma0 Theoretical0 Ask131.4 Theta0 Intrinsic Value124.22 Volume0 Vega0 Time Value-124.22 Open Interest0 Rho0 Delta / Theta0 PSMT Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|65.00P Delta-0.032 Imp Vol4.6967 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.5699 Intrinsic Value-124.22 Volume0 Vega0.0219 Time Value124.22 Open Interest0 Rho-0.002 Delta / Theta0.0561
0	0%	121.5	126.4	0	70.00	0	0%	0	4.8	0
PSMT Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|70.00C Delta0 Imp Vol0 Bid121.5 Gamma0 Theoretical0 Ask126.4 Theta0 Intrinsic Value119.22 Volume0 Vega0 Time Value-119.22 Open Interest1 Rho0 Delta / Theta0 PSMT Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|70.00P Delta-0.0344 Imp Vol4.4059 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.567 Intrinsic Value-119.22 Volume0 Vega0.0232 Time Value119.22 Open Interest0 Rho-0.0021 Delta / Theta0.0606
					189.22	Price @ Jul 08, 2026 20:05 GMT
7	0%	6.5	9.6	4	190.00	5.5	0%	5.2	5.5	13
PSMT Call 190.00 Exp: Jul 17, 2026 Last: 7 Chg.: 0% SymbolPSMT\|20260717\|190.00C Delta0.6258 Imp Vol0.4801 Bid6.5 Gamma0.0259 Theoretical8.05 Ask9.6 Theta-0.3142 Intrinsic Value-0.78 Volume4 Vega0.1154 Time Value7.78 Open Interest2 Rho0.0279 Delta / Theta-1.9916 PSMT Put 190.00 Exp: Jul 17, 2026 Last: 5.5 Chg.: 0% SymbolPSMT\|20260717\|190.00P Delta-0.3923 Imp Vol0.6002 Bid5.2 Gamma0.021 Theoretical5.35 Ask5.5 Theta-0.3857 Intrinsic Value0.78 Volume13 Vega0.117 Time Value4.72 Open Interest0 Rho-0.0178 Delta / Theta1.0171
6.13	7.54%	4.5	7.4	13	195.00	7.8	6.12%	4.6	8.2	3
PSMT Call 195.00 Exp: Jul 17, 2026 Last: 6.13 Chg.: 7.54% SymbolPSMT\|20260717\|195.00C Delta0.494 Imp Vol0.5247 Bid4.5 Gamma0.025 Theoretical5.95 Ask7.4 Theta-0.3593 Intrinsic Value-5.78 Volume13 Vega0.1215 Time Value11.91 Open Interest61 Rho0.0222 Delta / Theta-1.375 PSMT Put 195.00 Exp: Jul 17, 2026 Last: 7.8 Chg.: 6.12% SymbolPSMT\|20260717\|195.00P Delta-0.5092 Imp Vol0.4875 Bid4.6 Gamma0.0269 Theoretical6.4 Ask8.2 Theta-0.3232 Intrinsic Value5.78 Volume3 Vega0.1214 Time Value2.02 Open Interest2 Rho-0.0225 Delta / Theta1.5752
4.1	-2.38%	3	4.5	19	200.00	12	0%	9.1	12.5	6
PSMT Call 200.00 Exp: Jul 17, 2026 Last: 4.1 Chg.: -2.38% SymbolPSMT\|20260717\|200.00C Delta0.3685 Imp Vol0.5077 Bid3 Gamma0.0244 Theoretical3.75 Ask4.5 Theta-0.3278 Intrinsic Value-10.78 Volume19 Vega0.1148 Time Value14.88 Open Interest9 Rho0.0167 Delta / Theta-1.1241 PSMT Put 200.00 Exp: Jul 17, 2026 Last: 12 Chg.: 0% SymbolPSMT\|20260717\|200.00P Delta-0.6055 Imp Vol0.6067 Bid9.1 Gamma0.0209 Theoretical10.8 Ask12.5 Theta-0.3881 Intrinsic Value10.78 Volume6 Vega0.1172 Time Value1.22 Open Interest0 Rho-0.0269 Delta / Theta1.5602

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PSMT Comments

Write your thoughts about PriceSmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,188.51	-1824.64	-1.79%
S. Africa 40 Futures	100,662	-1852	-1.81%
US 30	52,316.0	-32.1	-0.06%
US 500	7,480.6	-2.0	-0.03%
US Tech 100	29,277.5	+24.9	+0.09%
DAX Futures	25,167.2	+179.2	+0.72%
Dollar Index	100.86	+0.08	+0.08%

Gold	4,086.10	+3.70	+0.09%
Silver	58.815	+0.275	+0.47%
Crude Oil WTI	74.45	+0.93	+1.26%
Brent Oil	79.48	+5.32	+7.17%
Natural Gas	3.219	+0.001	+0.03%
Copper	6.1260	+0.0080	+0.13%
US Corn	454.50	0.00	0.00%

USD/ZAR	16.4006	-0.0067	-0.04%
EUR/USD	1.1421	+0.0005	+0.04%
GBP/USD	1.3394	+0.0008	+0.06%
USD/JPY	162.54	-0.04	-0.02%
GBP/JPY	217.70	+0.03	+0.01%
USD/CAD	1.4169	+0.0002	+0.01%
AUD/USD	0.6936	+0.0007	+0.10%

Nampak	43,000	-1000	-2.27%
MTN	21,500	-400	-1.83%
Standard Bank	31,729	-576	-1.78%
FirstRand Ltd	9,489	-247	-2.54%
Capitec	470,050	-9394	-1.96%
African Rainbow Minerals	17,351	-649	-3.61%
Naspers	89,339	+4032	+4.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PSMT	189.22	-2.73	-1.42%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,489	-2.54%	12.44M
MTN	21,500	-1.83%	5.02M
Naspers	89,339	+4.73%	2.99M
Gold Fields	53,553	-3.05%	2.88M
Prosus	76,300	+4.23%	2.21M
AngloGold Ashanti ADR	128,569	-3.47%	1.05M
Capitec	470,050	-1.96%	245.24K

Name	Last	Chg. %	Vol.
Acsion	1,025	+13.89%	2.12K
Delta Property Fund	48	+9.09%	2.16K
Randgold Exploration	270	+7.14%	7.51K
Finbond Group Ltd	90	+5.88%	107.00K
Naspers	89,339	+4.73%	2.99M
Prosus	76,300	+4.23%	2.21M
Accelerate Property Fund Ltd	50	+4.17%	295.48K

Name	Last	Chg. %	Vol.
Europa Metals	24	-29.41%	331.57K
Gemfields	57	-25.00%	1.50K
Master Drilling Group Ltd	1,321	-21.46%	0.01K
Krugerrand	3,250,000.00	-9.72%	0.00K
Northam Platinum Holdings	22,544.00	-7.00%	2.45M
E Media Holdings Ltd	181	-6.22%	10.00K
Harmony Gold Mining Company	23,729	-6.13%	2.79M