Breaking News

PriceSmart Inc (PSMT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

191.13 -5.17 -2.63%

21:59:59 - Closed. Currency in USD

After Hours

191.13

-0.00

-0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 239,733
Bid/Ask: 0.00 / 0.00
Day's Range: 190.73 - 198.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PriceSmart Option Chain

Get free option data for PSMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PriceSmart options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	129.7	133	0	60.00	0	0%	0	4.8	0
PSMT Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|60.00C Delta0.9872 Imp Vol5.709 Bid129.7 Gamma0.0003 Theoretical131.35 Ask133 Theta-0.4676 Intrinsic Value131.13 Volume0 Vega0.0066 Time Value-131.13 Open Interest0 Rho0.0048 Delta / Theta-2.111 PSMT Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|60.00P Delta-0.0305 Imp Vol7.446 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-1.2807 Intrinsic Value-131.13 Volume0 Vega0.0138 Time Value131.13 Open Interest0 Rho-0.0008 Delta / Theta0.0238
0	0%	124.2	128.5	0	65.00	0	0%	0	4.8	0
PSMT Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|65.00C Delta0.9862 Imp Vol5.3359 Bid124.2 Gamma0.0003 Theoretical126.35 Ask128.5 Theta-0.465 Intrinsic Value126.13 Volume0 Vega0.007 Time Value-126.13 Open Interest0 Rho0.0053 Delta / Theta-2.1209 PSMT Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|65.00P Delta-0.0328 Imp Vol6.9705 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-1.2755 Intrinsic Value-126.13 Volume0 Vega0.0146 Time Value126.13 Open Interest0 Rho-0.0009 Delta / Theta0.0258
0	0%	120	123.5	0	70.00	0	0%	0	4.8	0
PSMT Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|70.00C Delta0.9793 Imp Vol5.454 Bid120 Gamma0.0005 Theoretical121.75 Ask123.5 Theta-0.6757 Intrinsic Value121.13 Volume0 Vega0.0099 Time Value-121.13 Open Interest1 Rho0.0058 Delta / Theta-1.4494 PSMT Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|70.00P Delta-0.0353 Imp Vol6.5335 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-1.2686 Intrinsic Value-121.13 Volume0 Vega0.0155 Time Value121.13 Open Interest0 Rho-0.0009 Delta / Theta0.0278
					191.13	Price @ Jul 13, 2026 20:06 GMT
2	-59.6%	1.05	3.2	1	195.00	0	0%	3	6.9	0
PSMT Call 195.00 Exp: Jul 17, 2026 Last: 2 Chg.: -59.6% SymbolPSMT\|20260717\|195.00C Delta0.341 Imp Vol0.4814 Bid1.05 Gamma0.0382 Theoretical2.13 Ask3.2 Theta-0.4444 Intrinsic Value-3.87 Volume1 Vega0.0732 Time Value5.87 Open Interest72 Rho0.0069 Delta / Theta-0.7675 PSMT Put 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|195.00P Delta-0.7729 Imp Vol0.2759 Bid3 Gamma0.055 Theoretical4.95 Ask6.9 Theta-0.2002 Intrinsic Value3.87 Volume0 Vega0.0601 Time Value-3.87 Open Interest3 Rho-0.013 Delta / Theta3.8605
0.45	-71.88%	0.3	2.65	4	200.00	0	0%	7	10.6	0
PSMT Call 200.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: -71.88% SymbolPSMT\|20260717\|200.00C Delta0.2269 Imp Vol0.5789 Bid0.3 Gamma0.0261 Theoretical1.47 Ask2.65 Theta-0.4378 Intrinsic Value-8.87 Volume4 Vega0.0602 Time Value9.32 Open Interest20 Rho0.0046 Delta / Theta-0.5183 PSMT Put 200.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|200.00P Delta-0.9856 Imp Vol0.2178 Bid7 Gamma0.0088 Theoretical9.28 Ask10.6 Theta-0.0157 Intrinsic Value8.87 Volume0 Vega0.007 Time Value-8.87 Open Interest5 Rho-0.0063 Delta / Theta62.9148
0.12	-80%	0	1	4	210.00	0	0%	17	20.7	0
PSMT Call 210.00 Exp: Jul 17, 2026 Last: 0.12 Chg.: -80% SymbolPSMT\|20260717\|210.00C Delta0.0857 Imp Vol0.6541 Bid0 Gamma0.012 Theoretical0.5 Ask1 Theta-0.2564 Intrinsic Value-18.87 Volume4 Vega0.0312 Time Value18.99 Open Interest47 Rho0.0017 Delta / Theta-0.334 PSMT Put 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|210.00P Delta-0.9916 Imp Vol0.3995 Bid17 Gamma0.003 Theoretical19.28 Ask20.7 Theta-0.0186 Intrinsic Value18.87 Volume0 Vega0.0044 Time Value-18.87 Open Interest0 Rho-0.0061 Delta / Theta53.2472

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PSMT Comments

Write your thoughts about PriceSmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,575.27	-401.39	-0.39%
S. Africa 40 Futures	101,961	-410	-0.40%
US 30	52,463.1	-174.0	-0.33%
US 500	7,508.0	-67.3	-0.89%
US Tech 100	29,221.8	-603.3	-2.02%
DAX Futures	25,094.9	-104.1	-0.41%
Dollar Index	101.08	+0.33	+0.32%

Gold	4,008.65	-105.05	-2.55%
Silver	57.985	-2.180	-3.62%
Crude Oil WTI	78.00	+6.59	+9.23%
Brent Oil	83.11	-0.11	-0.13%
Natural Gas	2.902	-0.038	-1.29%
Copper	6.2758	-0.0062	-0.10%
US Corn	463.00	+2.00	+0.43%

USD/ZAR	16.4513	-0.0121	-0.07%
EUR/USD	1.1384	+0.0004	+0.04%
GBP/USD	1.3346	-0.0002	-0.01%
USD/JPY	162.42	+0.02	+0.01%
GBP/JPY	216.77	0.00	0.00%
USD/CAD	1.4153	-0.0003	-0.02%
AUD/USD	0.6918	-0.0001	-0.01%

Nampak	43,600	-1380	-3.07%
MTN	22,803	-56	-0.24%
Standard Bank	32,212	-236	-0.73%
FirstRand Ltd	9,658	-27	-0.28%
Capitec	469,050	-5304	-1.12%
African Rainbow Minerals	17,264	-146	-0.84%
Naspers	84,750	-1241	-1.44%

Recent Quotes

Name	Price	Chg.	Chg. %
PSMT	191.13	-5.17	-2.63%
NASCON	180.00	-17.60	-8.91%
ANYB	7,020.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	17,599	+3.43%	3.15M
Harmony Gold Mining Company	24,802	-0.19%	2.18M
Gold Fields	55,494	-0.90%	1.96M
Naspers	84,750	-1.44%	944.37K
AngloGold Ashanti ADR	131,535	-1.10%	813.94K
Valterra Platinum	108,221	-0.71%	579.80K
Capitec	469,050	-1.12%	154.10K

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	300	+8.70%	20.00K
Randgold Exploration	300	+6.01%	11.00K
Caxton	1,240	+4.20%	3.25K
RMB	51	+4.08%	37.36K
Southern Palladium	1,242.00	+3.50%	88.47K
Sasol	17,599	+3.43%	3.15M
EPE Capital Partners	545	+3.22%	12.36K

Name	Last	Chg. %	Vol.
Europa Metals	25	-47.92%	24.54K
Acsion	900	-12.20%	0.10K
MC Mining	294	-9.82%	0.03K
Salungano	73	-8.75%	543.11K
Insimbi Refractory Alloy Supply	80	-5.88%	74.63K
Wesizwe	51	-5.56%	511.41K
Discovery	12,592	-4.71%	0.85K