Breaking News

PriceSmart Inc (PSMT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

159.20 -2.58 -1.59%

20/04 - Closed. Currency in USD

After Hours

159.20

0.00

0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 232,484
Bid/Ask: 0.00 / 0.00
Day's Range: 159.18 - 162.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PriceSmart Option Chain

Get free option data for PSMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PriceSmart options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.5	68.5	0	95.00	0	0%	0	4.8	0
PSMT Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260515\|95.00C Delta0.9834 Imp Vol0.9935 Bid63.5 Gamma0.0009 Theoretical66 Ask68.5 Theta-0.0344 Intrinsic Value64.2 Volume0 Vega0.0164 Time Value-64.2 Open Interest0 Rho0.0592 Delta / Theta-28.5783 PSMT Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260515\|95.00P Delta-0.069 Imp Vol1.5769 Bid0 Gamma0.002 Theoretical2.4 Ask4.8 Theta-0.1753 Intrinsic Value-64.2 Volume0 Vega0.0558 Time Value64.2 Open Interest0 Rho-0.0085 Delta / Theta0.3934
0	0%	58.5	63.5	0	100.00	0	0%	0	4.8	0
PSMT Call 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260515\|100.00C Delta0.9825 Imp Vol0.9008 Bid58.5 Gamma0.0011 Theoretical61 Ask63.5 Theta-0.0332 Intrinsic Value59.2 Volume0 Vega0.0172 Time Value-59.2 Open Interest0 Rho0.0645 Delta / Theta-29.6368 PSMT Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260515\|100.00P Delta-0.0747 Imp Vol1.4527 Bid0 Gamma0.0023 Theoretical2.4 Ask4.8 Theta-0.1716 Intrinsic Value-59.2 Volume0 Vega0.0593 Time Value59.2 Open Interest0 Rho-0.0091 Delta / Theta0.4353
0	0%	53.5	58.5	0	105.00	0	0%	0	4.8	0
PSMT Call 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260515\|105.00C Delta0.9816 Imp Vol0.8124 Bid53.5 Gamma0.0012 Theoretical56 Ask58.5 Theta-0.0319 Intrinsic Value54.2 Volume0 Vega0.018 Time Value-54.2 Open Interest0 Rho0.069 Delta / Theta-30.8146 PSMT Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260515\|105.00P Delta-0.0811 Imp Vol1.3339 Bid0 Gamma0.0027 Theoretical2.4 Ask4.8 Theta-0.1677 Intrinsic Value-54.2 Volume0 Vega0.0632 Time Value54.2 Open Interest0 Rho-0.0097 Delta / Theta0.4837
					159.2	Price @ Apr 20, 2026 20:06 GMT
3.47	0%	4.3	6.7	0	160.00	0	0%	3.2	5.7	0
PSMT Call 160.00 Exp: May 15, 2026 Last: 3.47 Chg.: 0% SymbolPSMT\|20260515\|160.00C Delta0.5437 Imp Vol0.3013 Bid4.3 Gamma0.0313 Theoretical5.5 Ask6.7 Theta-0.1044 Intrinsic Value-0.8 Volume0 Vega0.1665 Time Value4.27 Open Interest11 Rho0.0561 Delta / Theta-5.2093 PSMT Put 160.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260515\|160.00P Delta-0.4562 Imp Vol0.2919 Bid3.2 Gamma0.0324 Theoretical4.45 Ask5.7 Theta-0.0936 Intrinsic Value0.8 Volume0 Vega0.1666 Time Value-0.8 Open Interest0 Rho-0.046 Delta / Theta4.8757
3.25	0%	2.6	4.3	1	165.00	0	0%	6	8.5	0
PSMT Call 165.00 Exp: May 15, 2026 Last: 3.25 Chg.: 0% SymbolPSMT\|20260515\|165.00C Delta0.3874 Imp Vol0.2964 Bid2.6 Gamma0.0307 Theoretical3.25 Ask4.3 Theta-0.0983 Intrinsic Value-5.8 Volume1 Vega0.1609 Time Value9.05 Open Interest2 Rho0.0404 Delta / Theta-3.9402 PSMT Put 165.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260515\|165.00P Delta-0.6171 Imp Vol0.2899 Bid6 Gamma0.0314 Theoretical7.25 Ask8.5 Theta-0.0881 Intrinsic Value5.8 Volume0 Vega0.1602 Time Value-5.8 Open Interest0 Rho-0.0592 Delta / Theta7.0048
0	0%	1.25	2.75	0	170.00	0	0%	9.5	12.8	0
PSMT Call 170.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260515\|170.00C Delta0.2626 Imp Vol0.311 Bid1.25 Gamma0.0249 Theoretical2 Ask2.75 Theta-0.0872 Intrinsic Value-10.8 Volume0 Vega0.137 Time Value10.8 Open Interest0 Rho0.0275 Delta / Theta-3.0095 PSMT Put 170.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260515\|170.00P Delta-0.7373 Imp Vol0.3143 Bid9.5 Gamma0.0249 Theoretical11.15 Ask12.8 Theta-0.0804 Intrinsic Value10.8 Volume0 Vega0.1366 Time Value-10.8 Open Interest0 Rho-0.0674 Delta / Theta9.172

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PSMT Comments

Write your thoughts about PriceSmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,243.30	-1242.28	-1.09%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,538.0	+95.3	+0.19%
US 500	7,127.1	+17.9	+0.25%
US Tech 100	26,692.3	+102.0	+0.38%
DAX Futures	24,679.0	+87.0	+0.35%
Dollar Index	97.940	+0.033	+0.03%

Gold	4,798.29	-30.51	-0.63%
Silver	78.848	-1.191	-1.49%
Crude Oil WTI	86.27	-1.15	-1.32%
Brent Oil	94.47	-1.01	-1.06%
Natural Gas	2.649	-0.026	-0.97%
Copper	6.0145	-0.0315	-0.52%
US Corn	459.63	-0.38	-0.08%

USD/ZAR	16.3682	+0.0175	+0.11%
EUR/USD	1.1775	-0.0012	-0.10%
GBP/USD	1.3524	-0.0005	-0.04%
USD/JPY	158.86	+0.09	+0.06%
GBP/JPY	214.84	-0.11	-0.05%
USD/CAD	1.3649	-0.0001	-0.01%
AUD/USD	0.7163	-0.0010	-0.14%

Nampak	48,079	+279	+0.58%
MTN	19,977	+27	+0.14%
Standard Bank	31,936	-295	-0.92%
FirstRand Ltd	8,953	-225	-2.45%
Capitec	436,658	-5857	-1.32%
African Rainbow Minerals	23,783	-421	-1.74%
Naspers	95,272	-57	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PSMT	159.20	-2.58	-1.59%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,953	-2.45%	12.81M
MTN	19,977	+0.14%	3.88M
Harmony Gold Mining Company	29,980	-4.05%	2.60M
Naspers	95,272	-0.06%	1.21M
Gold Fields	80,137	-2.22%	911.34K
AngloGold Ashanti ADR	173,603	-2.36%	900.62K
Capitec	436,658	-1.32%	199.09K

Name	Last	Chg. %	Vol.
Grand Parade	220	+10.00%	37.41K
Sabvest Capital	15,811.00	+9.04%	1.55K
Montauk Renewables	2,300.00	+7.73%	40.15K
Gemfields	99	+7.61%	50.36K
Sasol	20,580	+6.38%	3.46M
CA Sales Holdings	1,460.00	+5.04%	3.39M
Metair	534	+4.71%	24.26K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	3,001.00	-11.74%	0.56K
Copper 360	63.00	-10.00%	2.35M
Harmony Gold Mining Company	29,980	-4.05%	2.60M
Sibanye Stillwater	5,525	-3.59%	5.95M
Finbond Group Ltd	110	-3.51%	13.03K
Cell C	2,586.00	-3.15%	1.70K
Southern Palladium	2,025.00	-3.06%	7.41K