Breaking News

PriceSmart Inc (PSMT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

191.95 -2.15 -1.11%

07/07 - Closed. Currency in USD

After Hours

192.84

+0.89

+0.46%

22:32:01 - Real-time Data

Type: Equity

Market: United States

Volume: 210,432
Bid/Ask: 0.00 / 0.00
Day's Range: 191.38 - 195.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PriceSmart Option Chain

Get free option data for PSMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PriceSmart options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	132.2	135.5	0	60.00	0	0%	0	4.8	0
PSMT Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|60.00C Delta0.9878 Imp Vol3.6064 Bid132.2 Gamma0.0003 Theoretical133.85 Ask135.5 Theta-0.1786 Intrinsic Value131.95 Volume0 Vega0.0099 Time Value-131.95 Open Interest0 Rho0.0117 Delta / Theta-5.5309 PSMT Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|60.00P Delta-0.0299 Imp Vol4.746 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.5141 Intrinsic Value-131.95 Volume0 Vega0.0217 Time Value131.95 Open Interest0 Rho-0.0021 Delta / Theta0.0581
0	0%	127.7	130.5	0	65.00	0	0%	0	4.8	0
PSMT Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|65.00C Delta0.9834 Imp Vol3.5829 Bid127.7 Gamma0.0004 Theoretical129.1 Ask130.5 Theta-0.2336 Intrinsic Value126.95 Volume0 Vega0.0131 Time Value-126.95 Open Interest0 Rho0.0129 Delta / Theta-4.2104 PSMT Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|65.00P Delta-0.0322 Imp Vol4.4457 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.5122 Intrinsic Value-126.95 Volume0 Vega0.0231 Time Value126.95 Open Interest0 Rho-0.0022 Delta / Theta0.0628
0	0%	122.8	125.5	0	70.00	0	0%	0	4.8	0
PSMT Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|70.00C Delta0.9815 Imp Vol3.3896 Bid122.8 Gamma0.0004 Theoretical124.15 Ask125.5 Theta-0.2425 Intrinsic Value121.95 Volume0 Vega0.0143 Time Value-121.95 Open Interest1 Rho0.0141 Delta / Theta-4.0477 PSMT Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|70.00P Delta-0.0346 Imp Vol4.1698 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.5095 Intrinsic Value-121.95 Volume0 Vega0.0245 Time Value121.95 Open Interest0 Rho-0.0023 Delta / Theta0.0678
					191.95	Price @ Jul 07, 2026 20:06 GMT
5.7	0%	4	7.5	5	195.00	7.35	0%	6.6	8.2	3
PSMT Call 195.00 Exp: Jul 17, 2026 Last: 5.7 Chg.: 0% SymbolPSMT\|20260717\|195.00C Delta0.4528 Imp Vol0.558 Bid4 Gamma0.0223 Theoretical5.75 Ask7.5 Theta-0.3556 Intrinsic Value-3.05 Volume5 Vega0.1258 Time Value8.75 Open Interest58 Rho0.0222 Delta / Theta-1.2733 PSMT Put 195.00 Exp: Jul 17, 2026 Last: 7.35 Chg.: 0% SymbolPSMT\|20260717\|195.00P Delta-0.5227 Imp Vol0.5118 Bid6.6 Gamma0.0244 Theoretical7.4 Ask8.2 Theta-0.32 Intrinsic Value3.05 Volume3 Vega0.1274 Time Value4.3 Open Interest1 Rho-0.0257 Delta / Theta1.6334
4.2	-23.64%	3.2	5	3	200.00	0	0%	9	10.8	0
PSMT Call 200.00 Exp: Jul 17, 2026 Last: 4.2 Chg.: -23.64% SymbolPSMT\|20260717\|200.00C Delta0.3677 Imp Vol0.5325 Bid3.2 Gamma0.0221 Theoretical4.1 Ask5 Theta-0.3247 Intrinsic Value-8.05 Volume3 Vega0.1205 Time Value12.25 Open Interest9 Rho0.0183 Delta / Theta-1.1324 PSMT Put 200.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|200.00P Delta-0.6562 Imp Vol0.4637 Bid9 Gamma0.0249 Theoretical9.9 Ask10.8 Theta-0.2656 Intrinsic Value8.05 Volume0 Vega0.1176 Time Value-8.05 Open Interest0 Rho-0.031 Delta / Theta2.4708
0	0%	0.95	3.4	0	210.00	0	0%	15.5	18.4	0
PSMT Call 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|210.00C Delta0.2127 Imp Vol0.589 Bid0.95 Gamma0.0154 Theoretical2.18 Ask3.4 Theta-0.2758 Intrinsic Value-18.05 Volume0 Vega0.0929 Time Value18.05 Open Interest1 Rho0.0107 Delta / Theta-0.7713 PSMT Put 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|210.00P Delta-0.9359 Imp Vol0.3276 Bid15.5 Gamma0.0122 Theoretical16.95 Ask18.4 Theta-0.0582 Intrinsic Value18.05 Volume0 Vega0.0398 Time Value-18.05 Open Interest0 Rho-0.0305 Delta / Theta16.0938

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PSMT Comments

Write your thoughts about PriceSmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,013.15	-778.03	-0.76%
S. Africa 40 Futures	102,514	-770	-0.75%
US 30	52,877.4	-47.2	-0.09%
US 500	7,496.2	-7.6	-0.10%
US Tech 100	29,144.8	-28.2	-0.10%
DAX Futures	25,577.9	-22.2	-0.09%
Dollar Index	100.85	+0.23	+0.23%

Gold	4,114.74	-1.96	-0.05%
Silver	60.270	-0.135	-0.22%
Crude Oil WTI	72.30	+0.11	+0.15%
Brent Oil	75.94	+3.95	+5.49%
Natural Gas	3.274	-0.008	-0.24%
Copper	6.1723	-0.0102	-0.16%
US Corn	464.25	+0.75	+0.16%

USD/ZAR	16.3132	+0.0263	+0.16%
EUR/USD	1.1405	-0.0007	-0.06%
GBP/USD	1.3352	-0.0001	-0.01%
USD/JPY	162.18	+0.20	+0.12%
GBP/JPY	216.53	-0.02	-0.01%
USD/CAD	1.4205	+0.0004	+0.03%
AUD/USD	0.6925	-0.0003	-0.04%

Nampak	44,000	-200	-0.45%
MTN	21,900	-785	-3.46%
Standard Bank	32,305	-124	-0.38%
FirstRand Ltd	9,736	-103	-1.05%
Capitec	479,444	0	0.00%
African Rainbow Minerals	18,000	-325	-1.77%
Naspers	85,307	+4182	+5.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PSMT	191.95	-2.15	-1.11%
	SURJ	4,061	-41	-1.00%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	18,023	-1.31%	3.25M
MTN	21,900	-3.46%	3.08M
Naspers	85,307	+5.16%	2.06M
Gold Fields	55,236	-2.18%	1.51M
Prosus	73,200	+4.15%	1.22M
Valterra Platinum	111,370	-5.22%	604.19K
AngloGold Ashanti ADR	133,197	-2.72%	525.65K

Name	Last	Chg. %	Vol.
Nictus	250	+25.00%	0.06K
Gemfields	76	+15.15%	154.71K
Sephaku Holdings Ltd	195	+9.55%	30.20K
African Media Entertainment	6,499	+8.32%	23.79K
Bowler Metcalf Ltd	1,399	+7.62%	0.64K
Primeserv Group Ltd	294	+6.91%	0.54K
enX Group	220	+6.80%	29.54K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40.00%	193.91M
Insimbi Refractory Alloy Supply	72	-15.29%	2.23K
MC Mining	275	-13.79%	32.65K
Deneb Investments	221	-11.60%	26.92K
ASP Isotopes	8,204.00	-10.61%	39.02K
Eastern Platinum	375	-9.64%	1.46K
Jubilee Metals Group	50	-7.41%	1.02M