Breaking News

PriceSmart Inc (PSMT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

197.28 +9.03 +4.79%

21:48:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 237,606
Bid/Ask: 0.00 / 0.00
Day's Range: 185.42 - 198.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PriceSmart Option Chain

Get free option data for PSMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PriceSmart options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	133.6	138	0	60.00	0	0%	0	4.8	0
PSMT Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|60.00C Delta0 Imp Vol0 Bid133.6 Gamma0 Theoretical0 Ask138 Theta0 Intrinsic Value135.71 Volume0 Vega0 Time Value-135.71 Open Interest0 Rho0 Delta / Theta0 PSMT Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|60.00P Delta-0.0293 Imp Vol5.7151 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.738 Intrinsic Value-135.71 Volume0 Vega0.0181 Time Value135.71 Open Interest0 Rho-0.0014 Delta / Theta0.0397
0	0%	129.6	133	0	65.00	0	0%	0	4.8	0
PSMT Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|65.00C Delta0.9908 Imp Vol3.7926 Bid129.6 Gamma0.0002 Theoretical131.3 Ask133 Theta-0.179 Intrinsic Value130.71 Volume0 Vega0.0066 Time Value-130.71 Open Interest0 Rho0.009 Delta / Theta-5.5363 PSMT Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|65.00P Delta-0.0315 Imp Vol5.3568 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.7353 Intrinsic Value-130.71 Volume0 Vega0.0192 Time Value130.71 Open Interest0 Rho-0.0015 Delta / Theta0.0429
0	0%	124.1	128	0	70.00	0	0%	0	4.8	0
PSMT Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|70.00C Delta0.9958 Imp Vol3.0543 Bid124.1 Gamma0.0001 Theoretical126.05 Ask128 Theta-0.0715 Intrinsic Value125.71 Volume0 Vega0.0033 Time Value-125.71 Open Interest1 Rho0.0092 Delta / Theta-13.9332 PSMT Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|70.00P Delta-0.0338 Imp Vol5.0275 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.7318 Intrinsic Value-125.71 Volume0 Vega0.0204 Time Value125.71 Open Interest0 Rho-0.0016 Delta / Theta0.0462
					195.71	Price @ Jul 10, 2026 19:36 GMT
1.6	255.56%	1.35	2.6	5	200.00	12	0%	3.3	6.5	0
PSMT Call 200.00 Exp: Jul 17, 2026 Last: 1.6 Chg.: 255.56% SymbolPSMT\|20260717\|200.00C Delta0.3387 Imp Vol0.3316 Bid1.35 Gamma0.0407 Theoretical1.98 Ask2.6 Theta-0.2389 Intrinsic Value-4.29 Volume5 Vega0.0993 Time Value5.89 Open Interest23 Rho0.0123 Delta / Theta-1.4179 PSMT Put 200.00 Exp: Jul 17, 2026 Last: 12 Chg.: 0% SymbolPSMT\|20260717\|200.00P Delta-0.745 Imp Vol0.2181 Bid3.3 Gamma0.0586 Theoretical4.9 Ask6.5 Theta-0.1283 Intrinsic Value4.29 Volume0 Vega0.087 Time Value7.71 Open Interest5 Rho-0.0223 Delta / Theta5.8057
0.6	500%	0	0.85	19	210.00	0	0%	12	15.3	0
PSMT Call 210.00 Exp: Jul 17, 2026 Last: 0.6 Chg.: 500% SymbolPSMT\|20260717\|210.00C Delta0.0929 Imp Vol0.369 Bid0 Gamma0.0166 Theoretical0.43 Ask0.85 Theta-0.1199 Intrinsic Value-14.29 Volume19 Vega0.0451 Time Value14.89 Open Interest56 Rho0.0034 Delta / Theta-0.7743 PSMT Put 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|210.00P Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value14.29 Volume0 Vega0 Time Value-14.29 Open Interest0 Rho0 Delta / Theta0
0.05	-66.67%	0	0.05	3	220.00	0	0%	22	25.3	0
PSMT Call 220.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -66.67% SymbolPSMT\|20260717\|220.00C Delta0.0082 Imp Vol0.3438 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.015 Intrinsic Value-24.29 Volume3 Vega0.0061 Time Value24.34 Open Interest17 Rho0.0003 Delta / Theta-0.5457 PSMT Put 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|220.00P Delta0 Imp Vol0 Bid22 Gamma0 Theoretical0 Ask25.3 Theta0 Intrinsic Value24.29 Volume0 Vega0 Time Value-24.29 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PSMT Comments

Write your thoughts about PriceSmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,976.66	+659.50	+0.65%
S. Africa 40 Futures	102,371	+464	+0.46%
US 30	52,694.8	+207.4	+0.40%
US 500	7,578.4	+34.8	+0.46%
US Tech 100	29,846.1	+119.0	+0.40%
DAX Futures	25,225.0	-1.0	0.00%
Dollar Index	100.770	+0.084	+0.08%

Gold	4,113.40	-27.40	-0.66%
Silver	60.100	-0.648	-1.07%
Crude Oil WTI	71.60	-0.48	-0.67%
Brent Oil	76.07	-0.23	-0.30%
Natural Gas	2.943	-0.069	-2.29%
Copper	6.2818	+0.0163	+0.26%
US Corn	460.25	+8.25	+1.83%

USD/ZAR	16.3114	-0.0091	-0.06%
EUR/USD	1.1415	-0.0015	-0.13%
GBP/USD	1.3396	-0.0011	-0.08%
USD/JPY	161.75	-0.63	-0.39%
GBP/JPY	216.68	-1.05	-0.48%
USD/CAD	1.4157	-0.0010	-0.07%
AUD/USD	0.6952	+0.0009	+0.13%

Nampak	44,980	+1980	+4.60%
MTN	22,859	+279	+1.24%
Standard Bank	32,448	+461	+1.44%
FirstRand Ltd	9,685	+88	+0.92%
Capitec	474,354	+4354	+0.93%
African Rainbow Minerals	17,410	+380	+2.23%
Naspers	85,991	-537	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PSMT	197.28	+9.03	+4.79%
	INCN	35.61	+1.69	+4.98%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,859	+1.24%	4.13M
Impala Platinum	18,170	+1.74%	3.78M
Gold Fields	56,000	+0.66%	2.78M
Naspers	85,991	-0.62%	1.57M
Prosus	74,200	-0.44%	785.90K
AngloGold Ashanti ADR	133,000	-0.44%	671.98K
Capitec	474,354	+0.93%	179.71K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12.59%	7.87K
Sebata Holdings	90	+8.43%	4.08K
Randgold Exploration	283	+8.43%	5.14K
Sappi	1,114	+7.84%	4.85M
Huge Group	91	+7.06%	37.50K
Thungela Resources	9,610.00	+6.66%	714.49K
Insimbi Refractory Alloy Supply	85	+6.25%	2.00K

Name	Last	Chg. %	Vol.
RMB	49	-12.50%	526.24K
Delta Property Fund	44	-8.33%	81.76K
Gemfields	64	-5.88%	42.45K
ArcelorMittal	115	-4.96%	502.63K
Montauk Renewables	2,602.00	-4.90%	8.36K
Trellidor Holdings Ltd	123	-4.65%	9.14K
Mpact	1,825	-4.05%	54.80K