Breaking News

PriceSmart Inc (PSMT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

157.13 +3.24 +2.11%

21:45:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 101,804
Bid/Ask: 0.00 / 0.00
Day's Range: 153.89 - 158.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PriceSmart Option Chain

Get free option data for PSMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PriceSmart options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.5	63	0	95.00	0	0%	0	1.55	0
PSMT Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260515\|95.00C Delta0.9852 Imp Vol1.1012 Bid58.5 Gamma0.001 Theoretical60.75 Ask63 Theta-0.0407 Intrinsic Value62.67 Volume0 Vega0.012 Time Value-62.67 Open Interest0 Rho0.0408 Delta / Theta-24.2035 PSMT Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260515\|95.00P Delta-0.0369 Imp Vol1.398 Bid0 Gamma0.0017 Theoretical0.77 Ask1.55 Theta-0.1111 Intrinsic Value-62.67 Volume0 Vega0.0271 Time Value62.67 Open Interest0 Rho-0.0028 Delta / Theta0.3324
0	0%	53.5	58	0	100.00	0	0%	0	2.15	0
PSMT Call 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260515\|100.00C Delta0.9843 Imp Vol0.9929 Bid53.5 Gamma0.0011 Theoretical55.75 Ask58 Theta-0.0392 Intrinsic Value57.67 Volume0 Vega0.0127 Time Value-57.67 Open Interest0 Rho0.0444 Delta / Theta-25.0864 PSMT Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260515\|100.00P Delta-0.0499 Imp Vol1.3685 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.1386 Intrinsic Value-57.67 Volume0 Vega0.0345 Time Value57.67 Open Interest0 Rho-0.0038 Delta / Theta0.3599
0	0%	48.5	52.4	0	105.00	0	0%	0	2.55	0
PSMT Call 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260515\|105.00C Delta0 Imp Vol0 Bid48.5 Gamma0 Theoretical0 Ask52.4 Theta0 Intrinsic Value52.67 Volume0 Vega0 Time Value-52.67 Open Interest0 Rho0 Delta / Theta0 PSMT Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260515\|105.00P Delta-0.0607 Imp Vol1.2949 Bid0 Gamma0.0028 Theoretical1.28 Ask2.55 Theta-0.1531 Intrinsic Value-52.67 Volume0 Vega0.0404 Time Value52.67 Open Interest0 Rho-0.0046 Delta / Theta0.3966
					157.67	Price @ Apr 30, 2026 19:35 GMT
3.47	0%	0.5	4.9	0	160.00	3.22	0%	5.3	9.1	0
PSMT Call 160.00 Exp: May 15, 2026 Last: 3.47 Chg.: 0% SymbolPSMT\|20260515\|160.00C Delta0.3648 Imp Vol0.335 Bid0.5 Gamma0.0334 Theoretical2.7 Ask4.9 Theta-0.1268 Intrinsic Value-2.33 Volume0 Vega0.1261 Time Value5.8 Open Interest11 Rho0.0252 Delta / Theta-2.8765 PSMT Put 160.00 Exp: May 15, 2026 Last: 3.22 Chg.: 0% SymbolPSMT\|20260515\|160.00P Delta-0.6307 Imp Vol0.3466 Bid5.3 Gamma0.0325 Theoretical7.2 Ask9.1 Theta-0.1242 Intrinsic Value2.33 Volume0 Vega0.1265 Time Value0.89 Open Interest1 Rho-0.0405 Delta / Theta5.0767
3.25	0%	0	3.1	0	165.00	0	0%	8.6	13	0
PSMT Call 165.00 Exp: May 15, 2026 Last: 3.25 Chg.: 0% SymbolPSMT\|20260515\|165.00C Delta0.2329 Imp Vol0.3524 Bid0 Gamma0.0258 Theoretical1.55 Ask3.1 Theta-0.108 Intrinsic Value-7.33 Volume0 Vega0.1026 Time Value10.58 Open Interest2 Rho0.0161 Delta / Theta-2.156 PSMT Put 165.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260515\|165.00P Delta-0.7763 Imp Vol0.342 Bid8.6 Gamma0.0262 Theoretical10.8 Ask13 Theta-0.0952 Intrinsic Value7.33 Volume0 Vega0.1 Time Value-7.33 Open Interest0 Rho-0.0462 Delta / Theta8.1542
0	0%	0	3.4	0	170.00	0	0%	13.1	17	0
PSMT Call 170.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260515\|170.00C Delta0.2035 Imp Vol0.4649 Bid0 Gamma0.0181 Theoretical1.7 Ask3.4 Theta-0.1312 Intrinsic Value-12.33 Volume0 Vega0.0949 Time Value12.33 Open Interest0 Rho0.0139 Delta / Theta-1.5508 PSMT Put 170.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260515\|170.00P Delta-0.8788 Imp Vol0.3429 Bid13.1 Gamma0.0177 Theoretical15.05 Ask17 Theta-0.0623 Intrinsic Value12.33 Volume0 Vega0.0672 Time Value-12.33 Open Interest0 Rho-0.0464 Delta / Theta14.1135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PSMT Comments

Write your thoughts about PriceSmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,725.0	+863.3	+1.77%
US 500	7,215.8	+79.7	+1.12%
US Tech 100	27,478.6	+291.6	+1.07%
DAX Futures	24,399.0	+347.0	+1.44%
Dollar Index	97.920	-0.907	-0.92%

Gold	4,635.39	+73.89	+1.62%
Silver	74.225	+2.137	+2.96%
Crude Oil WTI	105.07	-1.81	-1.69%
Brent Oil	110.84	+0.40	+0.36%
Natural Gas	2.763	+0.116	+4.38%
Copper	6.0162	+0.0832	+1.40%
US Corn	474.75	-3.00	-0.63%

USD/ZAR	16.6458	-0.1652	-0.98%
EUR/USD	1.1736	+0.0061	+0.52%
GBP/USD	1.3607	+0.0135	+1.00%
USD/JPY	156.48	-3.84	-2.40%
GBP/JPY	212.92	-3.05	-1.41%
USD/CAD	1.3586	-0.0100	-0.73%
AUD/USD	0.7199	+0.0084	+1.18%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PSMT	157.13	+3.24	+2.11%
	RYDE	1.320	+0.020	+1.54%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K