Breaking News

PriceSmart Inc (PSMT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

156.83 +5.53 +3.65%

06/02 - Closed. Currency in USD

After Hours

156.83

-0.14

-0.09%

23:34:22 - Real-time Data

Type: Equity

Market: United States

Volume: 302,215
Bid/Ask: 0.00 / 0.00
Day's Range: 152.10 - 157.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PriceSmart Option Chain

Get free option data for PSMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PriceSmart options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.2	84	0	75.00	0	0%	0	4.8	0
PSMT Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260220\|75.00C Delta0.9903 Imp Vol1.7176 Bid79.2 Gamma0.0005 Theoretical81.6 Ask84 Theta-0.0478 Intrinsic Value81.88 Volume0 Vega0.0077 Time Value-81.88 Open Interest0 Rho0.0227 Delta / Theta-20.7325 PSMT Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260220\|75.00P Delta-0.0758 Imp Vol3.4176 Bid0 Gamma0.0014 Theoretical4.8 Ask4.8 Theta-0.5323 Intrinsic Value-81.88 Volume0 Vega0.0437 Time Value81.88 Open Interest0 Rho-0.0058 Delta / Theta0.1423
0	0%	74.2	79	0	80.00	0	0%	0	4.8	0
PSMT Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260220\|80.00C Delta0.9897 Imp Vol1.573 Bid74.2 Gamma0.0005 Theoretical76.6 Ask79 Theta-0.0465 Intrinsic Value76.88 Volume0 Vega0.0081 Time Value-76.88 Open Interest0 Rho0.0262 Delta / Theta-21.2811 PSMT Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260220\|80.00P Delta-0.0821 Imp Vol3.1721 Bid0 Gamma0.0016 Theoretical4.8 Ask4.8 Theta-0.5248 Intrinsic Value-76.88 Volume0 Vega0.0464 Time Value76.88 Open Interest0 Rho-0.0062 Delta / Theta0.1564
0	0%	69.2	74	0	85.00	0	0%	0	4.8	0
PSMT Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260220\|85.00C Delta0.989 Imp Vol1.4366 Bid69.2 Gamma0.0006 Theoretical71.6 Ask74 Theta-0.0451 Intrinsic Value71.88 Volume0 Vega0.0085 Time Value-71.88 Open Interest0 Rho0.0295 Delta / Theta-21.9135 PSMT Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260220\|85.00P Delta-0.0888 Imp Vol2.9419 Bid0 Gamma0.0018 Theoretical4.8 Ask4.8 Theta-0.5163 Intrinsic Value-71.88 Volume0 Vega0.0493 Time Value71.88 Open Interest0 Rho-0.0066 Delta / Theta0.172
					156.88	Price @ Feb 06, 2026 20:06 GMT
0	0%	0	3.1	0	160.00	0	0%	3.9	8	0
PSMT Call 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260220\|160.00C Delta0.3964 Imp Vol0.375 Bid0 Gamma0.0335 Theoretical3.1 Ask3.1 Theta-0.1612 Intrinsic Value-3.12 Volume0 Vega0.118 Time Value3.12 Open Interest0 Rho0.0226 Delta / Theta-2.4593 PSMT Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260220\|160.00P Delta-0.6259 Imp Vol0.3211 Bid3.9 Gamma0.0387 Theoretical5.95 Ask8 Theta-0.1279 Intrinsic Value3.12 Volume0 Vega0.1159 Time Value-3.12 Open Interest0 Rho-0.033 Delta / Theta4.892
0	0%	0	1.85	0	165.00	0	0%	8.3	11.5	0
PSMT Call 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260220\|165.00C Delta0.2612 Imp Vol0.3971 Bid0 Gamma0.0267 Theoretical1.85 Ask1.85 Theta-0.1433 Intrinsic Value-8.12 Volume0 Vega0.0996 Time Value8.12 Open Interest0 Rho0.015 Delta / Theta-1.823 PSMT Put 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260220\|165.00P Delta-0.7691 Imp Vol0.3523 Bid8.3 Gamma0.0284 Theoretical9.9 Ask11.5 Theta-0.1112 Intrinsic Value8.12 Volume0 Vega0.093 Time Value-8.12 Open Interest0 Rho-0.038 Delta / Theta6.9195
0	0%	0	4.8	0	170.00	0	0%	12.9	16	0
PSMT Call 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260220\|170.00C Delta0.3258 Imp Vol0.7972 Bid0 Gamma0.0148 Theoretical4.8 Ask4.8 Theta-0.3165 Intrinsic Value-13.12 Volume0 Vega0.1103 Time Value13.12 Open Interest0 Rho0.0177 Delta / Theta-1.0296 PSMT Put 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260220\|170.00P Delta-0.8465 Imp Vol0.4009 Bid12.9 Gamma0.0194 Theoretical14.45 Ask16 Theta-0.0973 Intrinsic Value13.12 Volume0 Vega0.0722 Time Value-13.12 Open Interest0 Rho-0.0397 Delta / Theta8.7037

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PSMT Comments

Write your thoughts about PriceSmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX Futures	24,797.0	+269.0	+1.10%
Dollar Index	97.51	-0.19	-0.19%

Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Copper	5.8820	+0.0610	+1.05%
US Corn	430.25	-4.75	-1.09%

USD/ZAR	16.0414	-0.2715	-1.66%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/JPY	214.03	+1.58	+0.74%
USD/CAD	1.3680	-0.0032	-0.23%
AUD/USD	0.7017	+0.0090	+1.30%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PSMT	156.83	+5.53	+3.65%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K