Breaking News

PriceSmart Inc (PSMT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

169.34 -3.62 -2.09%

28/08 - Closed. Currency in USD

After Hours

169.34

-0.05

-0.03%

1:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 416,883
Bid/Ask: 0.00 / 0.00
Day's Range: 167.65 - 173.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PriceSmart Option Chain

Get free option data for PSMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PriceSmart options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.6	47.4	0	125.00	0	0%	0	4.8	0
PSMT Call 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260918\|125.00C Delta0.9845 Imp Vol0.6076 Bid42.6 Gamma0.0015 Theoretical45 Ask47.4 Theta-0.0264 Intrinsic Value44.39 Volume0 Vega0.015 Time Value-44.39 Open Interest0 Rho0.0703 Delta / Theta-37.2542 PSMT Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260918\|125.00P Delta-0.0996 Imp Vol1.1137 Bid0 Gamma0.0039 Theoretical2.4 Ask4.8 Theta-0.1878 Intrinsic Value-44.39 Volume0 Vega0.0712 Time Value44.39 Open Interest0 Rho-0.0102 Delta / Theta0.5302
0	0%	38.5	41.8	0	130.00	0	0%	0	4.8	0
PSMT Call 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260918\|130.00C Delta0.9716 Imp Vol0.6054 Bid38.5 Gamma0.0026 Theoretical40.15 Ask41.8 Theta-0.0422 Intrinsic Value39.39 Volume0 Vega0.0258 Time Value-39.39 Open Interest0 Rho0.0718 Delta / Theta-23.0351 PSMT Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260918\|130.00P Delta-0.1092 Imp Vol1.0066 Bid0 Gamma0.0046 Theoretical2.4 Ask4.8 Theta-0.1813 Intrinsic Value-39.39 Volume0 Vega0.0761 Time Value39.39 Open Interest0 Rho-0.0111 Delta / Theta0.602
0	0%	33.5	36.8	0	135.00	0	0%	0	1.85	0
PSMT Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260918\|135.00C Delta0.969 Imp Vol0.5288 Bid33.5 Gamma0.0032 Theoretical35.15 Ask36.8 Theta-0.0405 Intrinsic Value34.39 Volume0 Vega0.0278 Time Value-34.39 Open Interest0 Rho0.0744 Delta / Theta-23.9384 PSMT Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260918\|135.00P Delta-0.0698 Imp Vol0.6884 Bid0 Gamma0.0048 Theoretical0.93 Ask1.85 Theta-0.0887 Intrinsic Value-34.39 Volume0 Vega0.0546 Time Value34.39 Open Interest0 Rho-0.0068 Delta / Theta0.7868
					169.39	Price @ Aug 28, 2026 20:06 GMT
0	0%	2.4	6.4	0	170.00	0	0%	2.65	6.5	0
PSMT Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260918\|170.00C Delta0.5111 Imp Vol0.2724 Bid2.4 Gamma0.0359 Theoretical4.4 Ask6.4 Theta-0.1095 Intrinsic Value-0.61 Volume0 Vega0.1622 Time Value0.61 Open Interest1 Rho0.0474 Delta / Theta-4.6675 PSMT Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260918\|170.00P Delta-0.4892 Imp Vol0.2798 Bid2.65 Gamma0.0351 Theoretical4.58 Ask6.5 Theta-0.1038 Intrinsic Value0.61 Volume0 Vega0.1622 Time Value-0.61 Open Interest1 Rho-0.0433 Delta / Theta4.7125
0	0%	1.4	4.9	0	175.00	0	0%	5.8	9	0
PSMT Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260918\|175.00C Delta0.3663 Imp Vol0.3212 Bid1.4 Gamma0.0288 Theoretical3.15 Ask4.9 Theta-0.1202 Intrinsic Value-5.61 Volume0 Vega0.1531 Time Value5.61 Open Interest0 Rho0.034 Delta / Theta-3.0472 PSMT Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260918\|175.00P Delta-0.6662 Imp Vol0.2679 Bid5.8 Gamma0.0336 Theoretical7.4 Ask9 Theta-0.0888 Intrinsic Value5.61 Volume0 Vega0.1478 Time Value-5.61 Open Interest3 Rho-0.055 Delta / Theta7.5026
0	0%	0.05	4.9	0	180.00	0	0%	9	13	0
PSMT Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260918\|180.00C Delta0.2757 Imp Vol0.3742 Bid0.05 Gamma0.0219 Theoretical2.48 Ask4.9 Theta-0.1235 Intrinsic Value-10.61 Volume0 Vega0.136 Time Value10.61 Open Interest0 Rho0.0255 Delta / Theta-2.2336 PSMT Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260918\|180.00P Delta-0.8292 Imp Vol0.2487 Bid9 Gamma0.0254 Theoretical11 Ask13 Theta-0.0549 Intrinsic Value10.61 Volume0 Vega0.1027 Time Value-10.61 Open Interest0 Rho-0.0593 Delta / Theta15.1044

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PSMT Comments

Write your thoughts about PriceSmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,675.48	+1352.39	+1.24%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX Futures	26,594.0	+203.0	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Copper	6.5460	-0.0750	-1.13%
US Corn	536.25	+2.75	+0.52%

USD/ZAR	16.1690	+0.1824	+1.14%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/JPY	216.62	+0.14	+0.06%
USD/CAD	1.3904	+0.0049	+0.35%
AUD/USD	0.7163	-0.0030	-0.42%

Nampak	45,275	-425	-0.93%
MTN	19,000	+170	+0.90%
Standard Bank	31,915	+245	+0.77%
FirstRand Ltd	9,613	+132	+1.39%
Capitec	466,764	+4658	+1.01%
African Rainbow Minerals	18,944	+123	+0.65%
Naspers	78,939	+1690	+2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PSMT	169.34	-3.62	-2.09%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,613	+1.39%	9.46M
Harmony Gold Mining Company	33,385	-2.09%	4.34M
Impala Platinum	23,732	+3.52%	3.21M
Northam Platinum Holdings	30,651.00	+2.65%	2.46M
Gold Fields	76,865	-0.04%	1.89M
Valterra Platinum	147,728	+5.98%	843.17K
AngloGold Ashanti ADR	186,235	-1.34%	801.34K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
Insimbi Refractory Alloy Supply	98	+32.43%	99.50K
Mantengu Mining	24.00	+20.00%	204.11K
enX Group	235	+13.53%	1.00K
Sebata Holdings	191	+12.35%	8.00K
Araxi	170	+8.97%	547.51K
Goldrush Holdings Prf	698	+7.38%	1.54K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40.00%	0.63K
York Timber Holdings Ltd	207	-14.46%	13.98K
Quantum Foods Holdings	735	-13.83%	11.63K
Nutun	81	-6.90%	280.02K
Wesizwe	42	-6.67%	200.77K
AfroCentric Investment Corp	72	-6.49%	2.50K
Grand Parade	165	-6.25%	8.44K