Breaking News

PriceSmart Inc (PSMT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

158.78 -0.42 -0.26%

21/04 - Closed. Currency in USD

After Hours

158.80

+0.02

+0.01%

0:51:21 - Real-time Data

Type: Equity

Market: United States

Volume: 142,911
Bid/Ask: 0.00 / 0.00
Day's Range: 157.91 - 160.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PriceSmart Option Chain

Get free option data for PSMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PriceSmart options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.5	67	0	95.00	0	0%	0	4.8	0
PSMT Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260515\|95.00C Delta0.973 Imp Vol1.0991 Bid62.5 Gamma0.0013 Theoretical64.75 Ask67 Theta-0.0571 Intrinsic Value63.78 Volume0 Vega0.0252 Time Value-63.78 Open Interest0 Rho0.057 Delta / Theta-17.0469 PSMT Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260515\|95.00P Delta-0.0703 Imp Vol1.5582 Bid0 Gamma0.0021 Theoretical2.4 Ask4.8 Theta-0.1742 Intrinsic Value-63.78 Volume0 Vega0.0561 Time Value63.78 Open Interest0 Rho-0.0086 Delta / Theta0.4037
0	0%	57.5	62	0	100.00	0	0%	0	4.8	0
PSMT Call 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260515\|100.00C Delta0.971 Imp Vol1.0001 Bid57.5 Gamma0.0015 Theoretical59.75 Ask62 Theta-0.0555 Intrinsic Value58.78 Volume0 Vega0.0267 Time Value-58.78 Open Interest0 Rho0.0623 Delta / Theta-17.4817 PSMT Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260515\|100.00P Delta-0.0763 Imp Vol1.4336 Bid0 Gamma0.0024 Theoretical2.4 Ask4.8 Theta-0.1704 Intrinsic Value-58.78 Volume0 Vega0.0597 Time Value58.78 Open Interest0 Rho-0.0092 Delta / Theta0.4474
0	0%	52.5	57	0	105.00	0	0%	0	4.8	0
PSMT Call 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260515\|105.00C Delta0.9688 Imp Vol0.9055 Bid52.5 Gamma0.0018 Theoretical54.75 Ask57 Theta-0.0539 Intrinsic Value53.78 Volume0 Vega0.0284 Time Value-53.78 Open Interest0 Rho0.067 Delta / Theta-17.9593 PSMT Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260515\|105.00P Delta-0.0829 Imp Vol1.3145 Bid0 Gamma0.0028 Theoretical2.4 Ask4.8 Theta-0.1664 Intrinsic Value-53.78 Volume0 Vega0.0636 Time Value53.78 Open Interest0 Rho-0.0098 Delta / Theta0.4982
					158.78	Price @ Apr 21, 2026 20:06 GMT
3.47	0%	4.1	6.3	0	160.00	0	0%	3.5	6.2	0
PSMT Call 160.00 Exp: May 15, 2026 Last: 3.47 Chg.: 0% SymbolPSMT\|20260515\|160.00C Delta0.4995 Imp Vol0.3302 Bid4.1 Gamma0.029 Theoretical5.2 Ask6.3 Theta-0.1133 Intrinsic Value-1.22 Volume0 Vega0.166 Time Value4.69 Open Interest11 Rho0.0509 Delta / Theta-4.4103 PSMT Put 160.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260515\|160.00P Delta-0.5078 Imp Vol0.2725 Bid3.5 Gamma0.0352 Theoretical4.85 Ask6.2 Theta-0.0865 Intrinsic Value1.22 Volume0 Vega0.166 Time Value-1.22 Open Interest0 Rho-0.0501 Delta / Theta5.8721
3.25	0%	2.4	4.1	0	165.00	0	0%	6	9.2	0
PSMT Call 165.00 Exp: May 15, 2026 Last: 3.25 Chg.: 0% SymbolPSMT\|20260515\|165.00C Delta0.3613 Imp Vol0.3318 Bid2.4 Gamma0.0271 Theoretical3.25 Ask4.1 Theta-0.1062 Intrinsic Value-6.22 Volume0 Vega0.1559 Time Value9.47 Open Interest2 Rho0.0372 Delta / Theta-3.4037 PSMT Put 165.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260515\|165.00P Delta-0.6933 Imp Vol0.2489 Bid6 Gamma0.0341 Theoretical7.6 Ask9.2 Theta-0.0676 Intrinsic Value6.22 Volume0 Vega0.1459 Time Value-6.22 Open Interest0 Rho-0.0631 Delta / Theta10.2599
0	0%	1.05	2.7	0	170.00	0	0%	9.5	13	0
PSMT Call 170.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260515\|170.00C Delta0.2411 Imp Vol0.33 Bid1.05 Gamma0.0227 Theoretical1.87 Ask2.7 Theta-0.0874 Intrinsic Value-11.22 Volume0 Vega0.1298 Time Value11.22 Open Interest0 Rho0.025 Delta / Theta-2.7568 PSMT Put 170.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260515\|170.00P Delta-0.87 Imp Vol0.2189 Bid9.5 Gamma0.0237 Theoretical11.25 Ask13 Theta-0.0331 Intrinsic Value11.22 Volume0 Vega0.0871 Time Value-11.22 Open Interest0 Rho-0.0626 Delta / Theta26.2646

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PSMT Comments

Write your thoughts about PriceSmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,590.66	-1652.64	-1.47%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,437.9	+288.3	+0.59%
US 500	7,108.9	+44.9	+0.64%
US Tech 100	26,691.5	+212.0	+0.80%
DAX Futures	24,460.5	+16.5	+0.07%
Dollar Index	98.070	-0.151	-0.15%

Gold	4,788.16	+68.56	+1.45%
Silver	78.540	+2.052	+2.68%
Crude Oil WTI	87.84	-1.83	-2.04%
Brent Oil	96.70	-1.78	-1.81%
Natural Gas	2.710	0.000	0.00%
Copper	6.0600	+0.0430	+0.71%
US Corn	463.38	+1.38	+0.30%

USD/ZAR	16.4324	-0.0517	-0.31%
EUR/USD	1.1757	+0.0013	+0.11%
GBP/USD	1.3529	+0.0025	+0.19%
USD/JPY	159.15	-0.20	-0.13%
GBP/JPY	215.31	+0.14	+0.07%
USD/CAD	1.3650	-0.0017	-0.12%
AUD/USD	0.7171	+0.0009	+0.13%

Nampak	48,050	-29	-0.06%
MTN	19,790	-187	-0.94%
Standard Bank	31,806	-130	-0.41%
FirstRand Ltd	8,886	-67	-0.75%
Capitec	438,128	+1470	+0.34%
African Rainbow Minerals	23,300	-483	-2.03%
Naspers	94,080	-1192	-1.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PSMT	158.78	-0.42	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,886	-0.75%	9.12M
Harmony Gold Mining Company	29,001	-3.27%	4.16M
MTN	19,790	-0.94%	3.90M
Naspers	94,080	-1.25%	1.72M
Gold Fields	76,411	-4.65%	1.13M
Prosus	83,040	-1.73%	1.08M
AngloGold Ashanti ADR	167,670	-3.42%	958.92K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,700.00	+17.39%	49.54K
Oasis Crescent	2,798	+8.62%	0.02K
Discovery	13,500	+7.57%	23.33K
ID Systems	5,990.00	+6.58%	0.02K
Greencoat Renewables	1,470.00	+5.45%	0.30K
enX Group	420	+5.26%	50.10K
Copper 360	66.00	+4.76%	334.92K

Name	Last	Chg. %	Vol.
Sasol Bee	7,500	-14.76%	0.05K
Brikor	12.00	-14.29%	50.00K
Gemfields	88	-11.11%	134.71K
Trematon Capital Investments	111	-10.48%	24.31K
Nutun	112	-8.20%	873.61K
MC Mining	354	-6.84%	6.29K
Choppies Enterprises	180	-6.25%	20.76K