Breaking News

PriceSmart Inc (PSMT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

165.09 -0.05 -0.03%

17:28:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 72,802
Bid/Ask: 0.00 / 0.00
Day's Range: 163.60 - 166.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PriceSmart Option Chain

Get free option data for PSMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PriceSmart options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 15:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	15.5	0	150.00	0	0%	0	4.9	0
PSMT Call 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20261120\|150.00C Delta0.7847 Imp Vol0.4036 Bid12 Gamma0.0178 Theoretical13.75 Ask15.5 Theta-0.1097 Intrinsic Value14.41 Volume0 Vega0.1181 Time Value-14.41 Open Interest0 Rho0.0712 Delta / Theta-7.1528 PSMT Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20261120\|150.00P Delta-0.2283 Imp Vol0.4324 Bid0 Gamma0.0173 Theoretical2.45 Ask4.9 Theta-0.113 Intrinsic Value-14.41 Volume0 Vega0.1225 Time Value14.41 Open Interest0 Rho-0.0224 Delta / Theta2.0215
0	0%	7.9	11.5	0	155.00	0	0%	0.05	4.9	0
PSMT Call 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20261120\|155.00C Delta0.6931 Imp Vol0.3647 Bid7.9 Gamma0.0237 Theoretical9.7 Ask11.5 Theta-0.1182 Intrinsic Value9.41 Volume0 Vega0.142 Time Value-9.41 Open Interest0 Rho0.0644 Delta / Theta-5.8626 PSMT Put 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20261120\|155.00P Delta-0.2885 Imp Vol0.3242 Bid0.05 Gamma0.026 Theoretical2.475 Ask4.9 Theta-0.0948 Intrinsic Value-9.41 Volume0 Vega0.1383 Time Value9.41 Open Interest0 Rho-0.0277 Delta / Theta3.0443
0	0%	4.7	8	0	160.00	0	0%	1	5.2	0
PSMT Call 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20261120\|160.00C Delta0.5649 Imp Vol0.3406 Bid4.7 Gamma0.0285 Theoretical6.35 Ask8 Theta-0.1227 Intrinsic Value4.41 Volume0 Vega0.1593 Time Value-4.41 Open Interest0 Rho0.0535 Delta / Theta-4.6034 PSMT Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20261120\|160.00P Delta-0.4209 Imp Vol0.2408 Bid1 Gamma0.0402 Theoretical3.1 Ask5.2 Theta-0.0791 Intrinsic Value-4.41 Volume0 Vega0.1583 Time Value4.41 Open Interest1 Rho-0.0389 Delta / Theta5.3207
					164.41	Price @ Oct 30, 2026 15:10 GMT
0	0%	2.3	5.5	0	165.00	0	0%	5.6	6.9	0
PSMT Call 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20261120\|165.00C Delta0.419 Imp Vol0.3307 Bid2.3 Gamma0.0291 Theoretical3.9 Ask5.5 Theta-0.1174 Intrinsic Value-0.59 Volume0 Vega0.1582 Time Value0.59 Open Interest1 Rho0.0402 Delta / Theta-3.5704 PSMT Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20261120\|165.00P Delta-0.6081 Imp Vol0.268 Bid5.6 Gamma0.0356 Theoretical6.25 Ask6.9 Theta-0.0853 Intrinsic Value0.59 Volume0 Vega0.1554 Time Value-0.59 Open Interest29 Rho-0.0536 Delta / Theta7.1323
0	0%	0.05	4.9	0	170.00	0	0%	7	11.2	0
PSMT Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20261120\|170.00C Delta0.2946 Imp Vol0.3435 Bid0.05 Gamma0.0248 Theoretical2.475 Ask4.9 Theta-0.1069 Intrinsic Value-5.59 Volume0 Vega0.1397 Time Value5.59 Open Interest2 Rho0.0284 Delta / Theta-2.7574 PSMT Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20261120\|170.00P Delta-0.8371 Imp Vol0.2048 Bid7 Gamma0.0303 Theoretical9.1 Ask11.2 Theta-0.0383 Intrinsic Value5.59 Volume0 Vega0.0987 Time Value-5.59 Open Interest21 Rho-0.0572 Delta / Theta21.8453
0	0%	0	4.9	0	175.00	0	0%	11.5	14.8	0
PSMT Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20261120\|175.00C Delta0.2485 Imp Vol0.4306 Bid0 Gamma0.0181 Theoretical2.45 Ask4.9 Theta-0.1222 Intrinsic Value-10.59 Volume0 Vega0.1283 Time Value10.59 Open Interest3 Rho0.0237 Delta / Theta-2.0329 PSMT Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20261120\|175.00P Delta-0.985 Imp Vol0.1757 Bid11.5 Gamma0.0054 Theoretical13.55 Ask14.8 Theta-0.0036 Intrinsic Value10.59 Volume0 Vega0.0135 Time Value-10.59 Open Interest0 Rho-0.0153 Delta / Theta271.0104

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PSMT Comments

Write your thoughts about PriceSmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,412.34	-2463.59	-2.42%
S. Africa 40 Futures	102,673	+419	+0.41%
US 30	52,024.5	-318.1	-0.61%
US 500	7,608.5	-111.7	-1.45%
US Tech 100	28,550.1	-852.4	-2.90%
DAX Futures	25,954.5	-205.5	-0.79%
Dollar Index	101.808	-0.083	-0.08%

Gold	3,914.95	-116.45	-2.89%
Silver	49.300	-3.080	-5.88%
Crude Oil WTI	103.75	+1.75	+1.72%
Brent Oil	113.29	+2.49	+2.25%
Natural Gas	2.883	-0.069	-2.34%
Copper	6.4928	-0.1098	-1.66%
US Corn	448.88	-1.13	-0.25%

USD/ZAR	16.6913	+0.0823	+0.50%
EUR/USD	1.1154	-0.0027	-0.24%
GBP/USD	1.3392	+0.0015	+0.11%
USD/JPY	157.22	-0.49	-0.31%
GBP/JPY	210.54	-0.41	-0.19%
USD/CAD	1.3954	-0.0036	-0.26%
AUD/USD	0.7035	+0.0003	+0.04%

Nampak	50,501	-1499	-2.88%
MTN	19,841	+197	+1.00%
Standard Bank	29,717	-1113	-3.61%
FirstRand Ltd	9,098	-163	-1.76%
Capitec	461,050	-6308	-1.35%
African Rainbow Minerals	14,205	-907	-6.00%
Naspers	67,860	-1111	-1.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PSMT	165.09	-0.05	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,098	-1.76%	11.01M
MTN	19,841	+1.00%	5.26M
Gold Fields	55,306	-6.42%	2.52M
Naspers	67,860	-1.61%	2.10M
AngloGold Ashanti ADR	134,052	-5.99%	1.36M
Valterra Platinum	108,000	-5.80%	1.22M
Capitec	461,050	-1.35%	279.93K

Name	Last	Chg. %	Vol.
E Media Holdings Ltd	225	+14.80%	5.00K
Sephaku Holdings Ltd	198	+13.14%	231.62K
Novus Holdings Ltd	580	+7.21%	145.14K
PowerFleet	4,699.00	+6.41%	576.00
Grand Parade	170	+6.25%	41.60K
Lesaka Tech	7,400	+5.71%	8.86K
Netcare Pref	10,192	+5.07%	270.00

Name	Last	Chg. %	Vol.
Eastern Platinum	230	-30.93%	2.50K
Acsion	900	-16.28%	4.54K
Cables 4 Africa	73	-16.09%	20.00K
Huge Group	155	-15.30%	3.05K
Dis-Chem Pharmacies	2,442	-12.63%	2.83M
Gemfields	70	-12.50%	71.52K
Schroder European REIT	1,220	-7.37%	1.00K