Breaking News

Primoris Services Corporation (PRIM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

82.66 +0.50 +0.61%

08/10 - Closed. Currency in USD

Pre Market

84.16

+1.50

+1.81%

10:19:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,323,121
Bid/Ask: 0.00 / 0.00
Day's Range: 78.25 - 82.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Primoris Option Chain

Get free option data for PRIM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Primoris options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.7	27.4	0	55.00	0	0%	0	0.75	0
PRIM Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20261016\|55.00C Delta0.9984 Imp Vol0.9233 Bid24.7 Gamma0.0004 Theoretical26.64 Ask27.4 Theta-0.0085 Intrinsic Value27.66 Volume0 Vega0.0006 Time Value-27.66 Open Interest0 Rho0.012 Delta / Theta-117.9269 PRIM Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20261016\|55.00P Delta-0.0419 Imp Vol1.6614 Bid0 Gamma0.0045 Theoretical0.37 Ask0.75 Theta-0.1118 Intrinsic Value-27.66 Volume0 Vega0.0108 Time Value27.66 Open Interest104 Rho-0.0008 Delta / Theta0.3743
0	0%	19.7	22.2	0	60.00	0	0%	0	0.75	0
PRIM Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20261016\|60.00C Delta0.9995 Imp Vol0.6324 Bid19.7 Gamma0.0002 Theoretical21.64 Ask22.2 Theta-0.0062 Intrinsic Value22.66 Volume0 Vega0.0002 Time Value-22.66 Open Interest0 Rho0.0131 Delta / Theta-160.2262 PRIM Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20261016\|60.00P Delta-0.0507 Imp Vol1.3532 Bid0 Gamma0.0064 Theoretical0.38 Ask0.75 Theta-0.1061 Intrinsic Value-22.66 Volume0 Vega0.0126 Time Value22.66 Open Interest21 Rho-0.0009 Delta / Theta0.4776
0	0%	14.7	17.3	0	65.00	0	0%	0	0.75	0
PRIM Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20261016\|65.00C Delta0.9968 Imp Vol0.5713 Bid14.7 Gamma0.0014 Theoretical16.65 Ask17.3 Theta-0.0101 Intrinsic Value17.66 Volume0 Vega0.0011 Time Value-17.66 Open Interest16 Rho0.0142 Delta / Theta-99.0297 PRIM Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20261016\|65.00P Delta-0.0632 Imp Vol1.0625 Bid0 Gamma0.0097 Theoretical0.38 Ask0.75 Theta-0.099 Intrinsic Value-17.66 Volume0 Vega0.015 Time Value17.66 Open Interest38 Rho-0.0011 Delta / Theta0.6381
					82.66	Price @ Oct 08, 2026 20:16 GMT
1.35	0%	1.15	1.7	3	85.00	5.6	0%	4.5	5	0
PRIM Call 85.00 Exp: Oct 16, 2026 Last: 1.35 Chg.: 0% SymbolPRIM\|20261016\|85.00C Delta0.331 Imp Vol0.5659 Bid1.15 Gamma0.053 Theoretical1.43 Ask1.7 Theta-0.1574 Intrinsic Value-2.34 Volume3 Vega0.0438 Time Value3.69 Open Interest354 Rho0.0056 Delta / Theta-2.1037 PRIM Put 85.00 Exp: Oct 16, 2026 Last: 5.6 Chg.: 0% SymbolPRIM\|20261016\|85.00P Delta-0.6718 Imp Vol0.5609 Bid4.5 Gamma0.0535 Theoretical4.75 Ask5 Theta-0.1482 Intrinsic Value2.34 Volume0 Vega0.0436 Time Value3.26 Open Interest4 Rho-0.0107 Delta / Theta4.5324
1.1	0%	0.55	1	0	87.50	0	0%	6.3	8.2	0
PRIM Call 87.50 Exp: Oct 16, 2026 Last: 1.1 Chg.: 0% SymbolPRIM\|20261016\|87.50C Delta0.2118 Imp Vol0.555 Bid0.55 Gamma0.0432 Theoretical0.78 Ask1 Theta-0.1229 Intrinsic Value-4.84 Volume0 Vega0.035 Time Value5.94 Open Interest38 Rho0.0036 Delta / Theta-1.723 PRIM Put 87.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20261016\|87.50P Delta-0.725 Imp Vol0.7205 Bid6.3 Gamma0.0385 Theoretical7.25 Ask8.2 Theta-0.1762 Intrinsic Value4.84 Volume0 Vega0.0403 Time Value-4.84 Open Interest1 Rho-0.0117 Delta / Theta4.1144
0.66	0%	0.3	0.6	0	90.00	0	0%	8.5	10	0
PRIM Call 90.00 Exp: Oct 16, 2026 Last: 0.66 Chg.: 0% SymbolPRIM\|20261016\|90.00C Delta0.134 Imp Vol0.5715 Bid0.3 Gamma0.0313 Theoretical0.45 Ask0.6 Theta-0.0942 Intrinsic Value-7.34 Volume0 Vega0.0261 Time Value8 Open Interest110 Rho0.0023 Delta / Theta-1.4226 PRIM Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20261016\|90.00P Delta-0.8056 Imp Vol0.7221 Bid8.5 Gamma0.0317 Theoretical9.25 Ask10 Theta-0.1444 Intrinsic Value7.34 Volume0 Vega0.0332 Time Value-7.34 Open Interest1 Rho-0.0124 Delta / Theta5.5792

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PRIM Comments

Write your thoughts about Primoris Services Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,387.42	+980.51	+0.99%
S. Africa 40 Futures	100,139	-148	-0.15%
US 30	51,245.2	+13.5	+0.03%
US 500	7,791.5	+26.0	+0.34%
US Tech 100	30,961.2	+235.4	+0.77%
DAX Futures	25,164.0	+197.0	+0.79%
Dollar Index	101.953	+0.023	+0.02%

Gold	4,206.20	+49.20	+1.18%
Silver	60.510	+1.086	+1.83%
Crude Oil WTI	90.54	-0.95	-1.04%
Brent Oil	102.85	-1.43	-1.37%
Natural Gas	3.119	-0.049	-1.55%
Copper	6.6663	+0.0977	+1.49%
US Corn	500.63	+0.63	+0.13%

USD/ZAR	16.5354	-0.0634	-0.38%
EUR/USD	1.1212	0.0000	0.00%
GBP/USD	1.3234	+0.0003	+0.02%
USD/JPY	158.31	+0.43	+0.27%
GBP/JPY	209.52	+0.67	+0.32%
USD/CAD	1.4236	+0.0009	+0.06%
AUD/USD	0.6978	+0.0020	+0.29%

Nampak	50,000	+501	+1.01%
MTN	18,390	-83	-0.45%
Standard Bank	29,153	+89	+0.31%
FirstRand Ltd	8,703	+84	+0.97%
Capitec	418,380	+4297	+1.04%
African Rainbow Minerals	14,463	-345	-2.33%
Naspers N	72,043	+1866	+2.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRIM	82.66	+0.50	+0.61%
	FX/USD	0.0375	-0.0001	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,703	+0.95%	2.92M
Impala Platinum	18,389	-1.02%	1.33M
Gold Fields	61,496	+3.31%	889.92K
Sasol	24,026	-5.17%	810.28K
Naspers N	72,043	+2.66%	440.58K
AngloGold Ashanti ADR	153,058	+2.57%	224.37K
Capitec	418,441	+1.08%	73.04K

Name	Last	Chg. %	Vol.
Jubilee Metals Group	53	+15.22%	1.60M
MC Mining	325	+6.21%	1.15K
Sappi	1,296	+4.01%	337.17K
Mustek Ltd	1,598	+3.70%	174.00
Blu Label	716	+3.62%	921.19K
Woolworths	3,909	+3.49%	971.96K
Cashbuild	9,600	+1.59%	4.39K

Name	Last	Chg. %	Vol.
Sasol	24,026	-5.17%	810.28K
Copper 360	56.00	-3.45%	603.94K
Stefanutti Stocks	565	-3.42%	3.10K
Nutun	87	-3.33%	1.55M
Gemfields	66	-2.94%	11.00K
Cilo Cybin Holdings	145.00	-2.68%	1.24K
Canal+	5,068.00	-2.54%	4.16K