Breaking News

Primoris Services Corporation (PRIM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

162.38 -4.15 -2.49%

17/02 - Closed. Currency in USD

After Hours

162.38

-0.00

-0.00%

2:57:33 - Real-time Data

Type: Equity

Market: United States

Volume: 696,990
Bid/Ask: 0.00 / 0.00
Day's Range: 162.17 - 167.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Primoris Option Chain

Get free option data for PRIM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Primoris options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
86.17	0%	86.6	89.6	0	75.00	0	0%	0	2.15	0
PRIM Call 75.00 Exp: Feb 20, 2026 Last: 86.17 Chg.: 0% SymbolPRIM\|20260220\|75.00C Delta0.9761 Imp Vol4.8404 Bid86.6 Gamma0.0008 Theoretical88.1 Ask89.6 Theta-0.6738 Intrinsic Value87.38 Volume0 Vega0.0083 Time Value-1.21 Open Interest5 Rho0.0058 Delta / Theta-1.4486 PRIM Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|75.00P Delta-0.0466 Imp Vol6.0694 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-1.4501 Intrinsic Value-87.38 Volume0 Vega0.0143 Time Value87.38 Open Interest0 Rho-0.0007 Delta / Theta0.0321
0	0%	81.4	84.6	0	80.00	0	0%	0	2.15	0
PRIM Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|80.00C Delta0.9766 Imp Vol4.36 Bid81.4 Gamma0.0009 Theoretical83 Ask84.6 Theta-0.5976 Intrinsic Value82.38 Volume0 Vega0.0081 Time Value-82.38 Open Interest0 Rho0.0062 Delta / Theta-1.6342 PRIM Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|80.00P Delta-0.0503 Imp Vol5.6327 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-1.4318 Intrinsic Value-82.38 Volume0 Vega0.0153 Time Value82.38 Open Interest0 Rho-0.0008 Delta / Theta0.0352
0	0%	76.2	79.7	0	85.00	0	0%	0	2.15	0
PRIM Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|85.00C Delta0.9761 Imp Vol3.9678 Bid76.2 Gamma0.001 Theoretical77.95 Ask79.7 Theta-0.5549 Intrinsic Value77.38 Volume0 Vega0.0083 Time Value-77.38 Open Interest0 Rho0.0066 Delta / Theta-1.7589 PRIM Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|85.00P Delta-0.0544 Imp Vol5.2227 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-1.4115 Intrinsic Value-77.38 Volume0 Vega0.0162 Time Value77.38 Open Interest0 Rho-0.0008 Delta / Theta0.0385
					162.38	Price @ Feb 17, 2026 21:16 GMT
3.78	-22.86%	2.5	3.7	11	165.00	4.5	0%	4.3	5.2	0
PRIM Call 165.00 Exp: Feb 20, 2026 Last: 3.78 Chg.: -22.86% SymbolPRIM\|20260220\|165.00C Delta0.4163 Imp Vol0.7241 Bid2.5 Gamma0.0366 Theoretical3.1 Ask3.7 Theta-0.6989 Intrinsic Value-2.62 Volume11 Vega0.0574 Time Value6.4 Open Interest60 Rho0.0053 Delta / Theta-0.5956 PRIM Put 165.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 0% SymbolPRIM\|20260220\|165.00P Delta-0.6166 Imp Vol0.5523 Bid4.3 Gamma0.047 Theoretical4.75 Ask5.2 Theta-0.5086 Intrinsic Value2.62 Volume0 Vega0.0562 Time Value1.88 Open Interest2 Rho-0.0073 Delta / Theta1.2124
1.6	-46.67%	0.95	1.9	5	170.00	6	46.34%	7.4	9	6
PRIM Call 170.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: -46.67% SymbolPRIM\|20260220\|170.00C Delta0.2553 Imp Vol0.7326 Bid0.95 Gamma0.0298 Theoretical1.6 Ask1.9 Theta-0.5811 Intrinsic Value-7.62 Volume5 Vega0.0473 Time Value9.22 Open Interest38 Rho0.0033 Delta / Theta-0.4394 PRIM Put 170.00 Exp: Feb 20, 2026 Last: 6 Chg.: 46.34% SymbolPRIM\|20260220\|170.00P Delta-0.8464 Imp Vol0.4877 Bid7.4 Gamma0.0332 Theoretical8.2 Ask9 Theta-0.2728 Intrinsic Value7.62 Volume6 Vega0.0348 Time Value-1.62 Open Interest1 Rho-0.0089 Delta / Theta3.1023
1.3	-35%	0.25	1.75	2	175.00	0	0%	11.1	14	0
PRIM Call 175.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: -35% SymbolPRIM\|20260220\|175.00C Delta0.1876 Imp Vol0.8909 Bid0.25 Gamma0.0205 Theoretical1.3 Ask1.75 Theta-0.5911 Intrinsic Value-12.62 Volume2 Vega0.0396 Time Value13.92 Open Interest23 Rho0.0024 Delta / Theta-0.3174 PRIM Put 175.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|175.00P Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value12.62 Volume0 Vega0 Time Value-12.62 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PRIM Comments

Write your thoughts about Primoris Services Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,292.81	-1585.40	-1.40%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,600.6	+67.4	+0.14%
US 500	6,859.5	+16.3	+0.24%
US Tech 100	24,762.9	+61.3	+0.25%
DAX Futures	25,122.0	+64.0	+0.26%
Dollar Index	97.120	+0.060	+0.06%

Gold	4,952.91	+47.01	+0.96%
Silver	75.623	+2.082	+2.83%
Crude Oil WTI	62.43	+0.17	+0.27%
Brent Oil	67.66	+0.24	+0.36%
Natural Gas	3.024	-0.026	-0.85%
Copper	5.6958	+0.0200	+0.35%
US Corn	427.75	+1.50	+0.35%

USD/ZAR	16.0040	-0.0169	-0.11%
EUR/USD	1.1844	-0.0009	-0.08%
GBP/USD	1.3557	-0.0001	-0.01%
USD/JPY	153.45	+0.05	+0.03%
GBP/JPY	208.05	+0.03	+0.01%
USD/CAD	1.3653	+0.0016	+0.12%
AUD/USD	0.7071	-0.0016	-0.23%

Nampak	50,448	+948	+1.92%
MTN	19,527	+16	+0.08%
Standard Bank	31,748	+196	+0.62%
FirstRand Ltd	9,531	-57	-0.59%
Capitec	467,191	-283	-0.06%
African Rainbow Minerals	21,471	-755	-3.40%
Naspers	89,203	-489	-0.55%

Recent Quotes

Name	Price	Chg.	Chg. %
PRIM	162.38	-4.15	-2.49%
CTT	10.37	0.00	0.00%
RTBRISC	14.12	-1.56	-9.95%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,531	-0.59%	7.04M
Harmony Gold Mining Company	31,110	-5.02%	2.48M
Gold Fields	81,645	-5.88%	1.57M
Naspers	89,203	-0.55%	1.26M
Prosus	81,500	+0.34%	967.00K
AngloGold Ashanti ADR	165,501	-3.83%	777.54K
Valterra Platinum	141,919	-3.56%	629.01K

Name	Last	Chg. %	Vol.
Metair	478	+14.63%	163.86K
Brimstone Investment	600	+12.15%	75.01K
Sephaku Holdings Ltd	215	+11.98%	327.39K
Quantum Foods Holdings	999	+10.75%	0.74K
Gemfields	124	+7.83%	3.58M
Huge Group	125	+7.76%	81.02K
Clientèle	1,539	+6.06%	4.08K

Name	Last	Chg. %	Vol.
African Media Entertainment	3,809	-18.94%	0.56K
Delta Property Fund	33	-15.38%	2.38M
Labat Africa Ltd	6	-14.29%	41.34M
Brikor	13.00	-13.33%	10.00K
South Ocean Holdings Ltd	140	-13.04%	1.31K
Southern Palladium	2,202.00	-8.63%	1.39K
AfroCentric Investment Corp	108	-8.47%	25.08K