Breaking News

Primoris Services Corporation (PRIM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

143.77 +3.17 +2.25%

18:16:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 150,678
Bid/Ask: 0.00 / 0.00
Day's Range: 140.49 - 145.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Primoris Option Chain

Get free option data for PRIM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Primoris options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.2	57.1	0	90.00	0	0%	0	0.75	0
PRIM Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260417\|90.00C Delta0.9834 Imp Vol0.988 Bid53.2 Gamma0.0012 Theoretical55.15 Ask57.1 Theta-0.0414 Intrinsic Value54.03 Volume0 Vega0.0143 Time Value-54.03 Open Interest0 Rho0.0502 Delta / Theta-23.7549 PRIM Put 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260417\|90.00P Delta-0.039 Imp Vol1.2316 Bid0 Gamma0.002 Theoretical0.75 Ask0.75 Theta-0.0854 Intrinsic Value-54.03 Volume0 Vega0.0293 Time Value54.03 Open Interest0 Rho-0.0034 Delta / Theta0.4566
0	0%	48.6	51.8	0	95.00	0	0%	0	0.95	0
PRIM Call 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260417\|95.00C Delta0.9793 Imp Vol0.913 Bid48.6 Gamma0.0016 Theoretical50.2 Ask51.8 Theta-0.0457 Intrinsic Value49.03 Volume0 Vega0.0172 Time Value-49.03 Open Interest0 Rho0.0527 Delta / Theta-21.416 PRIM Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260417\|95.00P Delta-0.05 Imp Vol1.1725 Bid0 Gamma0.0025 Theoretical0.95 Ask0.95 Theta-0.0993 Intrinsic Value-49.03 Volume0 Vega0.0358 Time Value49.03 Open Interest0 Rho-0.0044 Delta / Theta0.5037
0	0%	43.7	46.9	0	100.00	0.55	0%	0	1.75	0
PRIM Call 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260417\|100.00C Delta0.9716 Imp Vol0.8595 Bid43.7 Gamma0.0022 Theoretical45.3 Ask46.9 Theta-0.0547 Intrinsic Value44.03 Volume0 Vega0.0225 Time Value-44.03 Open Interest0 Rho0.0549 Delta / Theta-17.7696 PRIM Put 100.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0% SymbolPRIM\|20260417\|100.00P Delta-0.0798 Imp Vol1.2311 Bid0 Gamma0.0035 Theoretical1.75 Ask1.75 Theta-0.1499 Intrinsic Value-44.03 Volume0 Vega0.0515 Time Value44.58 Open Interest3 Rho-0.0071 Delta / Theta0.5324
					144.03	Price @ Mar 27, 2026 16:16 GMT
8	37.93%	7.2	8.7	2	145.00	7.09	0%	6.5	8.3	0
PRIM Call 145.00 Exp: Apr 17, 2026 Last: 8 Chg.: 37.93% SymbolPRIM\|20260417\|145.00C Delta0.5284 Imp Vol0.5765 Bid7.2 Gamma0.0199 Theoretical8 Ask8.7 Theta-0.196 Intrinsic Value-0.97 Volume2 Vega0.1381 Time Value8.97 Open Interest5 Rho0.0394 Delta / Theta-2.6958 PRIM Put 145.00 Exp: Apr 17, 2026 Last: 7.09 Chg.: 0% SymbolPRIM\|20260417\|145.00P Delta-0.4748 Imp Vol0.535 Bid6.5 Gamma0.0215 Theoretical7.4 Ask8.3 Theta-0.1699 Intrinsic Value0.97 Volume0 Vega0.1382 Time Value6.12 Open Interest12 Rho-0.0376 Delta / Theta2.7953
7	0%	4.7	6.1	0	150.00	8.35	0%	9.1	11.2	0
PRIM Call 150.00 Exp: Apr 17, 2026 Last: 7 Chg.: 0% SymbolPRIM\|20260417\|150.00C Delta0.4231 Imp Vol0.5413 Bid4.7 Gamma0.0208 Theoretical5.4 Ask6.1 Theta-0.1804 Intrinsic Value-5.97 Volume0 Vega0.1359 Time Value12.97 Open Interest1,231 Rho0.0321 Delta / Theta-2.3458 PRIM Put 150.00 Exp: Apr 17, 2026 Last: 8.35 Chg.: 0% SymbolPRIM\|20260417\|150.00P Delta-0.5828 Imp Vol0.5248 Bid9.1 Gamma0.0215 Theoretical10.15 Ask11.2 Theta-0.1619 Intrinsic Value5.97 Volume0 Vega0.1354 Time Value2.38 Open Interest8 Rho-0.0446 Delta / Theta3.5999
4.9	0%	2.75	4.3	0	155.00	24.25	0%	12.6	14	0
PRIM Call 155.00 Exp: Apr 17, 2026 Last: 4.9 Chg.: 0% SymbolPRIM\|20260417\|155.00C Delta0.3198 Imp Vol0.5216 Bid2.75 Gamma0.0197 Theoretical3.53 Ask4.3 Theta-0.1581 Intrinsic Value-10.97 Volume0 Vega0.1241 Time Value15.87 Open Interest19 Rho0.0246 Delta / Theta-2.0224 PRIM Put 155.00 Exp: Apr 17, 2026 Last: 24.25 Chg.: 0% SymbolPRIM\|20260417\|155.00P Delta-0.6897 Imp Vol0.5053 Bid12.6 Gamma0.0203 Theoretical13.3 Ask14 Theta-0.1389 Intrinsic Value10.97 Volume0 Vega0.1224 Time Value13.28 Open Interest10 Rho-0.0509 Delta / Theta4.9655

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PRIM Comments

Write your thoughts about Primoris Services Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,938.53	-1018.50	-0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,468.3	-491.1	-1.07%
US 500	6,413.3	-63.8	-0.99%
US Tech 100	23,310.4	-276.6	-1.17%
DAX Futures	22,489.8	-281.2	-1.23%
Dollar Index	99.895	+0.187	+0.19%

Gold	4,558.30	+149.30	+3.39%
Silver	70.940	+3.006	+4.42%
Crude Oil WTI	98.28	+3.80	+4.02%
Brent Oil	104.56	+2.67	+2.62%
Natural Gas	3.008	+0.080	+2.73%
Copper	5.5008	+0.0238	+0.43%
US Corn	464.38	-2.63	-0.56%

USD/ZAR	17.1053	+0.0013	+0.01%
EUR/USD	1.1521	-0.0009	-0.08%
GBP/USD	1.3290	-0.0040	-0.30%
USD/JPY	160.13	+0.43	+0.27%
GBP/JPY	212.81	-0.23	-0.11%
USD/CAD	1.3877	+0.0015	+0.11%
AUD/USD	0.6887	-0.0004	-0.06%

Nampak	44,900	-900	-1.97%
MTN	19,460	-476	-2.39%
Standard Bank	29,781	-309	-1.03%
FirstRand Ltd	8,774	-30	-0.34%
Capitec	418,165	-7948	-1.87%
African Rainbow Minerals	22,496	-69	-0.31%
Naspers	85,832	-2402	-2.72%

Recent Quotes

Name	Price	Chg.	Chg. %
PRIM	143.77	+3.17	+2.25%
GPSI34	129.69	0.00	0.00%
SYY	82.41	-0.23	-0.28%
011370	1,039	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,774	-0.34%	13.54M
Gold Fields	71,159	-0.17%	1.92M
Naspers	85,832	-2.72%	1.68M
Prosus	76,523	-3.08%	1.25M
Valterra Platinum	130,690	+0.27%	1.17M
AngloGold Ashanti ADR	150,500	-0.25%	857.43K
Capitec	418,165	-1.87%	305.08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+20.48%	0.03K
Gemfields	108	+13.68%	103.50K
Master Drilling Group Ltd	1,784	+13.63%	0.87K
Vunani	264	+11.86%	0.95K
Montauk Renewables	2,015.00	+8.92%	276.31K
Shuka Minerals	80.00	+8.11%	48.73K
Thungela Resources	16,548.00	+4.25%	1.45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17.48%	0.05K
Krugerrand	600,000.00	-17.26%	0.01K
Krugerrand	1,500,010.00	-16.67%	0.01K
Sephaku Holdings Ltd	187	-15.00%	1.07K
Metair	426	-13.06%	55.92K
ID Systems	4,501.00	-12.72%	0.13K
ISA Holdings	212	-9.79%	0.12K