Breaking News

Primoris Services Corporation (PRIM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

149.13 -2.81 -1.85%

28/01 - Closed. Currency in USD

After Hours

146.20

-2.93

-1.96%

0:17:07 - Real-time Data

Type: Equity

Market: United States

Volume: 618,253
Bid/Ask: 0.00 / 0.00
Day's Range: 148.03 - 153.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Primoris Option Chain

Get free option data for PRIM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Primoris options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
74.5	0%	73.6	75.6	1	75.00	0	0%	0	2.15	0
PRIM Call 75.00 Exp: Feb 20, 2026 Last: 74.5 Chg.: 0% SymbolPRIM\|20260220\|75.00C Delta0.9963 Imp Vol1.0784 Bid73.6 Gamma0.0003 Theoretical74.6 Ask75.6 Theta-0.016 Intrinsic Value74.13 Volume1 Vega0.004 Time Value0.37 Open Interest5 Rho0.0468 Delta / Theta-62.3179 PRIM Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|75.00P Delta-0.0539 Imp Vol2.036 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.1809 Intrinsic Value-74.13 Volume0 Vega0.0411 Time Value74.13 Open Interest0 Rho-0.0059 Delta / Theta0.2981
0	0%	68.8	71.9	0	80.00	0	0%	0	1.75	0
PRIM Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|80.00C Delta0.9685 Imp Vol1.4917 Bid68.8 Gamma0.0013 Theoretical70.35 Ask71.9 Theta-0.0924 Intrinsic Value69.13 Volume0 Vega0.0265 Time Value-69.13 Open Interest0 Rho0.0468 Delta / Theta-10.4789 PRIM Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|80.00P Delta-0.052 Imp Vol1.7802 Bid0 Gamma0.0016 Theoretical1.75 Ask1.75 Theta-0.1536 Intrinsic Value-69.13 Volume0 Vega0.0399 Time Value69.13 Open Interest0 Rho-0.0056 Delta / Theta0.3385
0	0%	63.2	66.3	0	85.00	0	0%	0	1.75	0
PRIM Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|85.00C Delta0.9881 Imp Vol1.0574 Bid63.2 Gamma0.0008 Theoretical64.75 Ask66.3 Theta-0.0338 Intrinsic Value64.13 Volume0 Vega0.0115 Time Value-64.13 Open Interest0 Rho0.0522 Delta / Theta-29.212 PRIM Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|85.00P Delta-0.0566 Imp Vol1.6354 Bid0 Gamma0.0019 Theoretical1.75 Ask1.75 Theta-0.1508 Intrinsic Value-64.13 Volume0 Vega0.0427 Time Value64.13 Open Interest0 Rho-0.0059 Delta / Theta0.3753
					149.13	Price @ Jan 28, 2026 21:16 GMT
9.43	0%	5.9	7.5	0	150.00	5.7	0%	4.8	7.4	0
PRIM Call 150.00 Exp: Feb 20, 2026 Last: 9.43 Chg.: 0% SymbolPRIM\|20260220\|150.00C Delta0.5164 Imp Vol0.4569 Bid5.9 Gamma0.0233 Theoretical6.7 Ask7.5 Theta-0.155 Intrinsic Value-0.87 Volume0 Vega0.1495 Time Value10.3 Open Interest527 Rho0.0444 Delta / Theta-3.3308 PRIM Put 150.00 Exp: Feb 20, 2026 Last: 5.7 Chg.: 0% SymbolPRIM\|20260220\|150.00P Delta-0.4897 Imp Vol0.3967 Bid4.8 Gamma0.0269 Theoretical6.1 Ask7.4 Theta-0.1226 Intrinsic Value0.87 Volume0 Vega0.1495 Time Value4.83 Open Interest26 Rho-0.0422 Delta / Theta3.9946
4	0%	3.1	5.3	2	155.00	11.57	0%	7.6	10.3	0
PRIM Call 155.00 Exp: Feb 20, 2026 Last: 4 Chg.: 0% SymbolPRIM\|20260220\|155.00C Delta0.3888 Imp Vol0.4131 Bid3.1 Gamma0.0247 Theoretical4 Ask5.3 Theta-0.1341 Intrinsic Value-5.87 Volume2 Vega0.1437 Time Value9.87 Open Interest30 Rho0.0341 Delta / Theta-2.8986 PRIM Put 155.00 Exp: Feb 20, 2026 Last: 11.57 Chg.: 0% SymbolPRIM\|20260220\|155.00P Delta-0.6236 Imp Vol0.3885 Bid7.6 Gamma0.0263 Theoretical8.95 Ask10.3 Theta-0.1124 Intrinsic Value5.87 Volume0 Vega0.1422 Time Value5.7 Open Interest16 Rho-0.0515 Delta / Theta5.5507
3.35	0%	1.7	3.3	1	160.00	0	0%	11	13.7	0
PRIM Call 160.00 Exp: Feb 20, 2026 Last: 3.35 Chg.: 0% SymbolPRIM\|20260220\|160.00C Delta0.2769 Imp Vol0.411 Bid1.7 Gamma0.0217 Theoretical2.5 Ask3.3 Theta-0.1158 Intrinsic Value-10.87 Volume1 Vega0.1255 Time Value14.22 Open Interest48 Rho0.0245 Delta / Theta-2.3911 PRIM Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|160.00P Delta-0.7509 Imp Vol0.3732 Bid11 Gamma0.023 Theoretical12.35 Ask13.7 Theta-0.0876 Intrinsic Value10.87 Volume0 Vega0.1186 Time Value-10.87 Open Interest0 Rho-0.0574 Delta / Theta8.5688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PRIM Comments

Write your thoughts about Primoris Services Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,341.78	+1722.08	+1.49%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,982.3	-21.1	-0.04%
US 500	6,989.3	+10.7	+0.15%
US Tech 100	26,144.6	+204.9	+0.79%
DAX Futures	24,976.0	-33.0	-0.13%
Dollar Index	96.18	+0.12	+0.13%

Gold	5,448.00	+327.40	+6.39%
Silver	116.623	+10.666	+10.07%
Crude Oil WTI	63.50	+1.11	+1.78%
Brent Oil	67.69	+0.06	+0.09%
Natural Gas	3.573	-0.097	-2.64%
Copper	5.9963	+0.1347	+2.30%
US Corn	430.75	+4.75	+1.12%

USD/ZAR	15.7572	-0.0032	-0.02%
EUR/USD	1.1956	+0.0003	+0.03%
GBP/USD	1.3801	-0.0005	-0.04%
USD/JPY	153.42	-0.01	-0.01%
GBP/JPY	211.78	-0.03	-0.01%
USD/CAD	1.3564	+0.0009	+0.07%
AUD/USD	0.7037	0.0000	0.00%

Nampak	53,061	+461	+0.88%
MTN	17,974	-326	-1.78%
Standard Bank	29,669	-341	-1.14%
FirstRand Ltd	9,185	-107	-1.15%
Capitec	439,140	-854	-0.19%
African Rainbow Minerals	26,340	+1133	+4.49%
Naspers	103,183	-614	-0.59%

Recent Quotes

Name	Price	Chg.	Chg. %
PRIM	149.13	-2.81	-1.85%
IDHC	0.63	0.00	0.00%
MPF TRUE VALUE	176.100	-0.150	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,223	+5.73%	16.72M
Impala Platinum	36,620	+2.01%	4.68M
Gold Fields	93,248	+8.09%	3.21M
Northam Platinum Holdings	46,108.00	+6.17%	2.67M
Naspers	103,183	-0.59%	1.50M
Valterra Platinum	174,222	-0.67%	1.21M
AngloGold Ashanti ADR	178,763	+6.42%	1.06M

Name	Last	Chg. %	Vol.
Montauk Renewables	3,100.00	+24.25%	22.43K
Oando Plc	30	+20.00%	20.70K
Sephaku Holdings Ltd	225	+12.50%	154.50K
Harmony Gold Mining Company	40,841	+9.49%	2.79M
Gold Fields	93,248	+8.09%	3.21M
Orion Gold NL	43	+7.50%	18.61M
Lesaka Tech	7,899	+7.45%	0.07K

Name	Last	Chg. %	Vol.
Numeral	7	-30.00%	76.18K
Visual International	3	-25.00%	1.01M
Brikor	12.00	-14.29%	1.78K
Labat Africa Ltd	7	-12.50%	8.95M
Goldrush Holdings Prf	621	-10.00%	76.51K
York Timber Holdings Ltd	221	-7.92%	8.34K
Mantengu Mining	48.00	-7.69%	124.19K