Breaking News

Primoris Services Corporation (PRIM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

77.00 -1.18 -1.51%

21:59:59 - Closed. Currency in USD

After Hours

77.04

+0.04

+0.05%

22:59:18 - Real-time Data

Type: Equity

Market: United States

Volume: 696,991
Bid/Ask: 0.00 / 0.00
Day's Range: 76.15 - 79.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Primoris Option Chain

Get free option data for PRIM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Primoris options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.6	43.9	0	35.00	0	0%	0	0.25	0
PRIM Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260918\|35.00C Delta0.9992 Imp Vol1.0132 Bid39.6 Gamma0.0001 Theoretical41.75 Ask43.9 Theta-0.0034 Intrinsic Value42 Volume0 Vega0.0003 Time Value-42 Open Interest0 Rho0.021 Delta / Theta-295.5451 PRIM Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260918\|35.00P Delta-0.0112 Imp Vol1.5272 Bid0 Gamma0.001 Theoretical0.12 Ask0.25 Theta-0.0191 Intrinsic Value-42 Volume0 Vega0.0055 Time Value42 Open Interest0 Rho-0.0006 Delta / Theta0.5848
0	0%	37.2	41.4	0	37.50	0	0%	0	0.75	0
PRIM Call 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260918\|37.50C Delta0.994 Imp Vol1.2309 Bid37.2 Gamma0.0007 Theoretical39.3 Ask41.4 Theta-0.0115 Intrinsic Value39.5 Volume0 Vega0.0031 Time Value-39.5 Open Interest0 Rho0.0223 Delta / Theta-86.5743 PRIM Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260918\|37.50P Delta-0.0265 Imp Vol1.6917 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.0442 Intrinsic Value-39.5 Volume0 Vega0.0116 Time Value39.5 Open Interest0 Rho-0.0014 Delta / Theta0.5992
0	0%	34.7	38.6	0	40.00	0	0%	0	0.75	0
PRIM Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260918\|40.00C Delta0.9993 Imp Vol0.822 Bid34.7 Gamma0.0001 Theoretical36.76 Ask38.6 Theta-0.0036 Intrinsic Value37 Volume0 Vega0.0003 Time Value-37 Open Interest0 Rho0.024 Delta / Theta-275.0677 PRIM Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260918\|40.00P Delta-0.0288 Imp Vol1.5571 Bid0 Gamma0.0022 Theoretical0.37 Ask0.75 Theta-0.0436 Intrinsic Value-37 Volume0 Vega0.0124 Time Value37 Open Interest0 Rho-0.0015 Delta / Theta0.6603
					77	Price @ Aug 27, 2026 20:17 GMT
0	0%	3.6	4.2	0	77.50	4.5	0%	4.2	4.8	10
PRIM Call 77.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260918\|77.50C Delta0.5024 Imp Vol0.5603 Bid3.6 Gamma0.0378 Theoretical3.9 Ask4.2 Theta-0.0986 Intrinsic Value-0.5 Volume0 Vega0.0751 Time Value0.5 Open Interest7 Rho0.0209 Delta / Theta-5.095 PRIM Put 77.50 Exp: Sep 18, 2026 Last: 4.5 Chg.: 0% SymbolPRIM\|20260918\|77.50P Delta-0.4996 Imp Vol0.5508 Bid4.2 Gamma0.0386 Theoretical4.5 Ask4.8 Theta-0.0907 Intrinsic Value0.5 Volume10 Vega0.0751 Time Value4 Open Interest15 Rho-0.022 Delta / Theta5.5073
2.95	-15.71%	2.75	3.1	2	80.00	0	0%	5.6	6.3	0
PRIM Call 80.00 Exp: Sep 18, 2026 Last: 2.95 Chg.: -15.71% SymbolPRIM\|20260918\|80.00C Delta0.4121 Imp Vol0.5643 Bid2.75 Gamma0.0366 Theoretical2.93 Ask3.1 Theta-0.0964 Intrinsic Value-3 Volume2 Vega0.0733 Time Value5.95 Open Interest29 Rho0.0173 Delta / Theta-4.2729 PRIM Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260918\|80.00P Delta-0.5947 Imp Vol0.5444 Bid5.6 Gamma0.038 Theoretical5.95 Ask6.3 Theta-0.0865 Intrinsic Value3 Volume0 Vega0.0729 Time Value-3 Open Interest38 Rho-0.0254 Delta / Theta6.8791
0	0%	1.95	2.35	0	82.50	0	0%	7.3	8	0
PRIM Call 82.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260918\|82.50C Delta0.3295 Imp Vol0.5672 Bid1.95 Gamma0.0339 Theoretical2.15 Ask2.35 Theta-0.0898 Intrinsic Value-5.5 Volume0 Vega0.0681 Time Value5.5 Open Interest8 Rho0.0139 Delta / Theta-3.6678 PRIM Put 82.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260918\|82.50P Delta-0.6824 Imp Vol0.542 Bid7.3 Gamma0.0351 Theoretical7.65 Ask8 Theta-0.0784 Intrinsic Value5.5 Volume0 Vega0.067 Time Value-5.5 Open Interest57 Rho-0.0285 Delta / Theta8.7088

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PRIM Comments

Write your thoughts about Primoris Services Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,323.09	-164.47	-0.15%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,560.2	+95.6	+0.18%
US 500	7,720.2	+44.4	+0.58%
US Tech 100	29,574.6	+350.1	+1.20%
DAX Futures	26,403.5	+40.5	+0.15%
Dollar Index	99.077	-0.012	-0.01%

Gold	4,654.70	+1.40	+0.03%
Silver	69.220	+1.194	+1.76%
Crude Oil WTI	83.56	+1.33	+1.62%
Brent Oil	88.51	+1.57	+1.81%
Natural Gas	2.906	+0.032	+1.11%
Copper	6.5915	-0.0080	-0.12%
US Corn	531.50	-4.50	-0.84%

USD/ZAR	15.9963	+0.0443	+0.28%
EUR/USD	1.1650	-0.0002	-0.02%
GBP/USD	1.3588	-0.0008	-0.06%
USD/JPY	159.35	-0.04	-0.03%
GBP/JPY	216.53	+0.05	+0.02%
USD/CAD	1.3856	+0.0001	+0.01%
AUD/USD	0.7191	-0.0002	-0.03%

Nampak	45,700	+850	+1.90%
MTN	18,830	+10	+0.05%
Standard Bank	31,670	-407	-1.27%
FirstRand Ltd	9,481	-100	-1.04%
Capitec	462,106	-7061	-1.51%
African Rainbow Minerals	18,821	+82	+0.44%
Naspers	77,249	+703	+0.92%

Recent Quotes

Name	Price	Chg.	Chg. %
PRIM	77.00	-1.18	-1.51%
BOND	8.91	+0.05	+0.56%
Franklin LibertyQ.	63.32	+0.05	+0.08%
XYZ	84.85	+1.75	+2.11%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,481	-1.04%	9.83M
Harmony Gold Mining Company	34,096	-4.90%	6.31M
MTN	18,830	+0.05%	4.58M
Gold Fields	76,897	-0.51%	2.89M
Naspers	77,249	+0.92%	1.13M
AngloGold Ashanti ADR	188,768	-0.12%	967.06K
Valterra Platinum	139,387	-0.19%	583.16K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
Acsion	1,080	+24.14%	1.60K
Salungano	106	+17.78%	1.15M
York Timber Holdings Ltd	242	+15.24%	52.88K
Choppies Enterprises	113	+13.00%	5.98K
EPE Capital Partners	471	+11.61%	8.75K
OUTsurance	8,839	+8.99%	3.48M

Name	Last	Chg. %	Vol.
African Media Entertainment	5,501	-22.19%	0.06K
Finbond Group Ltd	75	-10.71%	20.21K
Brikor	16.00	-5.88%	30.02K
Harmony Gold Mining Company	34,096	-4.90%	6.31M
Stefanutti Stocks	583	-4.74%	55.91K
Sephaku Holdings Ltd	168	-4.55%	31.60K
E Media Holdings Ltd	189	-4.55%	1.04K