Breaking News

Primoris Services Corporation (PRIM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

76.94 +0.22 +0.29%

16/09 - Closed. Currency in USD

Pre Market

76.86

-0.08

-0.10%

10:01:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,386,571
Bid/Ask: 0.00 / 0.00
Day's Range: 75.94 - 78.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Primoris Option Chain

Get free option data for PRIM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Primoris options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.7	43.7	0	35.00	0	0%	0	0.25	0
PRIM Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260918\|35.00C Delta0.9909 Imp Vol4.8522 Bid39.7 Gamma0.0009 Theoretical41.7 Ask43.7 Theta-0.1718 Intrinsic Value41.94 Volume0 Vega0.0014 Time Value-41.94 Open Interest0 Rho0.0019 Delta / Theta-5.7683 PRIM Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260918\|35.00P Delta-0.0112 Imp Vol5.0493 Bid0 Gamma0.001 Theoretical0.13 Ask0.25 Theta-0.2109 Intrinsic Value-41.94 Volume0 Vega0.0017 Time Value41.94 Open Interest0 Rho-0.0001 Delta / Theta0.0532
0	0%	37.8	40.9	0	37.50	0	0%	0	2.15	0
PRIM Call 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260918\|37.50C Delta0.9802 Imp Vol5.1719 Bid37.8 Gamma0.0016 Theoretical39.35 Ask40.9 Theta-0.355 Intrinsic Value39.44 Volume0 Vega0.0027 Time Value-39.44 Open Interest0 Rho0.002 Delta / Theta-2.7611 PRIM Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260918\|37.50P Delta-0.0516 Imp Vol7.055 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-1.0579 Intrinsic Value-39.44 Volume0 Vega0.006 Time Value39.44 Open Interest0 Rho-0.0003 Delta / Theta0.0488
0	0%	34.7	38.7	0	40.00	0	0%	0	2.15	0
PRIM Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260918\|40.00C Delta0.9893 Imp Vol4.0856 Bid34.7 Gamma0.0012 Theoretical36.7 Ask38.7 Theta-0.1672 Intrinsic Value36.94 Volume0 Vega0.0016 Time Value-36.94 Open Interest0 Rho0.0021 Delta / Theta-5.9182 PRIM Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260918\|40.00P Delta-0.056 Imp Vol6.5141 Bid0 Gamma0.0031 Theoretical1.07 Ask2.15 Theta-1.0421 Intrinsic Value-36.94 Volume0 Vega0.0064 Time Value36.94 Open Interest0 Rho-0.0003 Delta / Theta0.0538
					76.94	Price @ Sep 16, 2026 20:16 GMT
0	0%	0.95	1.65	0	77.50	1.55	0%	1.75	2.6	6
PRIM Call 77.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260918\|77.50C Delta0.4288 Imp Vol0.7503 Bid0.95 Gamma0.0923 Theoretical1.3 Ask1.65 Theta-0.4203 Intrinsic Value-0.56 Volume0 Vega0.0223 Time Value0.56 Open Interest23 Rho0.0017 Delta / Theta-1.0203 PRIM Put 77.50 Exp: Sep 18, 2026 Last: 1.55 Chg.: 0% SymbolPRIM\|20260918\|77.50P Delta-0.5722 Imp Vol0.7447 Bid1.75 Gamma0.093 Theoretical2.18 Ask2.6 Theta-0.4107 Intrinsic Value0.56 Volume6 Vega0.0222 Time Value0.99 Open Interest15 Rho-0.0022 Delta / Theta1.3932
0	0%	0.3	0.7	0	80.00	4.1	0%	2.95	4.5	0
PRIM Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260918\|80.00C Delta0.218 Imp Vol0.7253 Bid0.3 Gamma0.0716 Theoretical0.5 Ask0.7 Theta-0.3042 Intrinsic Value-3.06 Volume0 Vega0.0167 Time Value3.06 Open Interest38 Rho0.0009 Delta / Theta-0.7166 PRIM Put 80.00 Exp: Sep 18, 2026 Last: 4.1 Chg.: 0% SymbolPRIM\|20260918\|80.00P Delta-0.8208 Imp Vol0.6222 Bid2.95 Gamma0.0743 Theoretical3.73 Ask4.5 Theta-0.2261 Intrinsic Value3.06 Volume0 Vega0.0148 Time Value1.04 Open Interest33 Rho-0.0029 Delta / Theta3.6305
0	0%	0.1	0.3	0	82.50	5.5	0%	5.6	6.8	0
PRIM Call 82.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260918\|82.50C Delta0.0999 Imp Vol0.7632 Bid0.1 Gamma0.0405 Theoretical0.2 Ask0.3 Theta-0.1904 Intrinsic Value-5.56 Volume0 Vega0.0099 Time Value5.56 Open Interest8 Rho0.0004 Delta / Theta-0.5247 PRIM Put 82.50 Exp: Sep 18, 2026 Last: 5.5 Chg.: 0% SymbolPRIM\|20260918\|82.50P Delta-0.8701 Imp Vol0.8647 Bid5.6 Gamma0.0432 Theoretical6.2 Ask6.8 Theta-0.2541 Intrinsic Value5.56 Volume0 Vega0.012 Time Value-0.06 Open Interest53 Rho-0.003 Delta / Theta3.4241

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PRIM Comments

Write your thoughts about Primoris Services Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,003.90	+17.69	+0.02%
S. Africa 40 Futures	105,947	-269	-0.25%
US 30	51,871.8	+409.3	+0.80%
US 500	7,618.1	+65.9	+0.87%
US Tech 100	29,265.4	+320.3	+1.11%
DAX Futures	25,857.0	+111.0	+0.43%
Dollar Index	99.918	-0.061	-0.06%

Gold	4,349.34	-38.16	-0.87%
Silver	64.397	-0.522	-0.80%
Crude Oil WTI	100.84	-1.59	-1.55%
Brent Oil	103.68	-2.15	-2.03%
Natural Gas	2.891	0.000	0.00%
Copper	6.5825	+0.0735	+1.13%
US Corn	534.90	+1.90	+0.36%

USD/ZAR	16.2745	-0.0997	-0.61%
EUR/USD	1.1477	+0.0012	+0.10%
GBP/USD	1.3401	+0.0020	+0.15%
USD/JPY	155.68	-0.58	-0.37%
GBP/JPY	208.63	-0.49	-0.23%
USD/CAD	1.3990	0.0000	0.00%
AUD/USD	0.7110	+0.0023	+0.32%

Nampak	46,499	-276	-0.59%
MTN	19,846	+24	+0.12%
Standard Bank	31,232	-107	-0.34%
FirstRand Ltd	9,348	-40	-0.43%
Capitec	449,902	+1595	+0.36%
African Rainbow Minerals	17,876	+66	+0.37%
Naspers	72,172	-786	-1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRIM	76.94	+0.22	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,349	-0.42%	3.60M
Impala Platinum	23,353	+0.11%	788.43K
Gold Fields	70,467	+0.88%	349.00K
Naspers	72,199	-1.04%	229.40K
AngloGold Ashanti ADR	165,509	+1.05%	211.05K
Valterra Platinum	140,518	-1.28%	209.33K
Prosus	66,420	-0.92%	199.72K

Name	Last	Chg. %	Vol.
Europa Metals	370	+76.19%	403.26K
Gemfields	73	+14.06%	4.00K
Bytes Technology	9,931.00	+12.94%	71.11K
Santova Ltd	787	+9.31%	5.30K
Araxi	157	+6.80%	134.94K
Insimbi Refractory Alloy Supply	81	+5.19%	298.00
Montauk Renewables	4,040.00	+4.69%	0.01K

Name	Last	Chg. %	Vol.
Mantengu Mining	17.00	-19.05%	57.72K
Caxton	1,191	-6.88%	34.69K
Exxaro	19,248	-5.53%	91.28K
Calgro M3 Holdings Ltd	381	-4.51%	18.00K
Sygnia Ltd	3,051	-4.36%	0.04K
Novus Holdings Ltd	536	-4.29%	27.20K
Nutun	91	-1.09%	36.90K