Breaking News

Primoris Services Corporation (PRIM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

180.35 -0.80 -0.44%

01/05 - Closed. Currency in USD

After Hours

182.72

+2.37

+1.31%

1:54:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,038,985
Bid/Ask: 0.00 / 0.00
Day's Range: 176.97 - 184.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Primoris Option Chain

Get free option data for PRIM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Primoris options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.7	97.5	0	85.00	0	0%	0	0.95	0
PRIM Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260515\|85.00C Delta0.9856 Imp Vol1.9195 Bid93.7 Gamma0.0005 Theoretical95.6 Ask97.5 Theta-0.0952 Intrinsic Value95.35 Volume0 Vega0.0128 Time Value-95.35 Open Interest0 Rho0.0314 Delta / Theta-10.3499 PRIM Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260515\|85.00P Delta-0.0165 Imp Vol1.9824 Bid0 Gamma0.0006 Theoretical0.48 Ask0.95 Theta-0.1025 Intrinsic Value-95.35 Volume0 Vega0.0145 Time Value95.35 Open Interest1 Rho-0.0012 Delta / Theta0.1613
0	0%	88.9	92.5	0	90.00	0.05	0%	0	0.1	0
PRIM Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260515\|90.00C Delta0.982 Imp Vol1.851 Bid88.9 Gamma0.0007 Theoretical90.7 Ask92.5 Theta-0.1106 Intrinsic Value90.35 Volume0 Vega0.0156 Time Value-90.35 Open Interest0 Rho0.033 Delta / Theta-8.8761 PRIM Put 90.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolPRIM\|20260515\|90.00P Delta-0.0032 Imp Vol1.3661 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0164 Intrinsic Value-90.35 Volume0 Vega0.0034 Time Value90.4 Open Interest9 Rho-0.0002 Delta / Theta0.1921
0	0%	83.9	87.5	0	95.00	0	0%	0	2.15	0
PRIM Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260515\|95.00C Delta0.9809 Imp Vol1.7178 Bid83.9 Gamma0.0008 Theoretical85.7 Ask87.5 Theta-0.1088 Intrinsic Value85.35 Volume0 Vega0.0164 Time Value-85.35 Open Interest0 Rho0.0349 Delta / Theta-9.0128 PRIM Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260515\|95.00P Delta-0.0334 Imp Vol1.9992 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1868 Intrinsic Value-85.35 Volume0 Vega0.0262 Time Value85.35 Open Interest0 Rho-0.0025 Delta / Theta0.179
					180.35	Price @ May 01, 2026 20:16 GMT
7.4	15.63%	7.2	8.2	1	185.00	0	0%	10.9	12.6	0
PRIM Call 185.00 Exp: May 15, 2026 Last: 7.4 Chg.: 15.63% SymbolPRIM\|20260515\|185.00C Delta0.4488 Imp Vol0.6702 Bid7.2 Gamma0.0167 Theoretical7.4 Ask8.2 Theta-0.341 Intrinsic Value-4.65 Volume1 Vega0.1395 Time Value12.05 Open Interest53 Rho0.0282 Delta / Theta-1.3163 PRIM Put 185.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260515\|185.00P Delta-0.5559 Imp Vol0.6473 Bid10.9 Gamma0.0173 Theoretical11.75 Ask12.6 Theta-0.313 Intrinsic Value4.65 Volume0 Vega0.1393 Time Value-4.65 Open Interest0 Rho-0.0362 Delta / Theta1.776
4.15	0%	5.3	6.3	0	190.00	0	0%	14.2	15.7	0
PRIM Call 190.00 Exp: May 15, 2026 Last: 4.15 Chg.: 0% SymbolPRIM\|20260515\|190.00C Delta0.3737 Imp Vol0.6847 Bid5.3 Gamma0.0157 Theoretical5.8 Ask6.3 Theta-0.3325 Intrinsic Value-9.65 Volume0 Vega0.1336 Time Value13.8 Open Interest29 Rho0.0236 Delta / Theta-1.124 PRIM Put 190.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260515\|190.00P Delta-0.638 Imp Vol0.6456 Bid14.2 Gamma0.0165 Theoretical14.95 Ask15.7 Theta-0.2945 Intrinsic Value9.65 Volume0 Vega0.1322 Time Value-9.65 Open Interest0 Rho-0.041 Delta / Theta2.1662
5.5	0%	3.9	4.8	2	195.00	21.8	0%	17.9	19.3	0
PRIM Call 195.00 Exp: May 15, 2026 Last: 5.5 Chg.: 0% SymbolPRIM\|20260515\|195.00C Delta0.303 Imp Vol0.6846 Bid3.9 Gamma0.0145 Theoretical4.35 Ask4.8 Theta-0.3059 Intrinsic Value-14.65 Volume2 Vega0.1232 Time Value20.15 Open Interest1 Rho0.0193 Delta / Theta-0.9904 PRIM Put 195.00 Exp: May 15, 2026 Last: 21.8 Chg.: 0% SymbolPRIM\|20260515\|195.00P Delta-0.7107 Imp Vol0.6501 Bid17.9 Gamma0.015 Theoretical18.6 Ask19.3 Theta-0.2688 Intrinsic Value14.65 Volume0 Vega0.1205 Time Value7.15 Open Interest5 Rho-0.0442 Delta / Theta2.6438

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PRIM Comments

Write your thoughts about Primoris Services Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.014	+0.003	+0.05%
US Corn	480.25	+5.50	+1.16%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRIM	180.35	-0.80	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K