Breaking News

Primoris Services Corporation (PRIM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

92.69 +7.74 +9.11%

24/06 - Closed. Currency in USD

Pre Market

94.50

+1.81

+1.95%

13:01:20 - Real-time Data

Type: Equity

Market: United States

Volume: 5,808,166
Bid/Ask: 0.00 / 0.00
Day's Range: 83.45 - 96.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Primoris Option Chain

Get free option data for PRIM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Primoris options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.7	58.9	0	35.00	0	0%	0	0.25	0
PRIM Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260717\|35.00C Delta0 Imp Vol0 Bid54.7 Gamma0 Theoretical0 Ask58.9 Theta0 Intrinsic Value57.69 Volume0 Vega0 Time Value-57.69 Open Interest0 Rho0 Delta / Theta0 PRIM Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260717\|35.00P Delta-0.008 Imp Vol1.7614 Bid0 Gamma0.0005 Theoretical0.12 Ask0.25 Theta-0.0194 Intrinsic Value-57.69 Volume0 Vega0.0051 Time Value57.69 Open Interest0 Rho-0.0005 Delta / Theta0.4152
0	0%	52.2	56.5	0	37.50	0	0%	0	2.15	0
PRIM Call 37.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260717\|37.50C Delta0 Imp Vol0 Bid52.2 Gamma0 Theoretical0 Ask56.5 Theta0 Intrinsic Value55.19 Volume0 Vega0 Time Value-55.19 Open Interest0 Rho0 Delta / Theta0 PRIM Put 37.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260717\|37.50P Delta-0.0377 Imp Vol2.4266 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.0994 Intrinsic Value-55.19 Volume0 Vega0.0189 Time Value55.19 Open Interest0 Rho-0.0026 Delta / Theta0.3789
0	0%	49.7	54	0	40.00	0	0%	0	2.15	0
PRIM Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260717\|40.00C Delta0 Imp Vol0 Bid49.7 Gamma0 Theoretical0 Ask54 Theta0 Intrinsic Value52.69 Volume0 Vega0 Time Value-52.69 Open Interest0 Rho0 Delta / Theta0 PRIM Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260717\|40.00P Delta-0.0404 Imp Vol2.2721 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.0986 Intrinsic Value-52.69 Volume0 Vega0.02 Time Value52.69 Open Interest0 Rho-0.0028 Delta / Theta0.4101
					92.69	Price @ Jun 24, 2026 20:16 GMT
7.4	146.67%	7.3	8.1	18	95.00	9.3	-57.44%	9.2	9.8	165
PRIM Call 95.00 Exp: Jul 17, 2026 Last: 7.4 Chg.: 146.67% SymbolPRIM\|20260717\|95.00C Delta0.508 Imp Vol0.9308 Bid7.3 Gamma0.0184 Theoretical7.7 Ask8.1 Theta-0.1912 Intrinsic Value-2.31 Volume18 Vega0.0928 Time Value9.71 Open Interest109 Rho0.0248 Delta / Theta-2.6568 PRIM Put 95.00 Exp: Jul 17, 2026 Last: 9.3 Chg.: -57.44% SymbolPRIM\|20260717\|95.00P Delta-0.518 Imp Vol0.8487 Bid9.2 Gamma0.0204 Theoretical9.5 Ask9.8 Theta-0.165 Intrinsic Value2.31 Volume165 Vega0.0918 Time Value6.99 Open Interest87 Rho-0.0304 Delta / Theta3.1388
5.8	0%	6.2	7.5	23	97.50	11	0%	10.9	12	17
PRIM Call 97.50 Exp: Jul 17, 2026 Last: 5.8 Chg.: 0% SymbolPRIM\|20260717\|97.50C Delta0.4657 Imp Vol0.9451 Bid6.2 Gamma0.0181 Theoretical6.85 Ask7.5 Theta-0.1932 Intrinsic Value-4.81 Volume23 Vega0.0925 Time Value10.61 Open Interest0 Rho0.0229 Delta / Theta-2.4106 PRIM Put 97.50 Exp: Jul 17, 2026 Last: 11 Chg.: 0% SymbolPRIM\|20260717\|97.50P Delta-0.5356 Imp Vol0.9423 Bid10.9 Gamma0.0182 Theoretical11.45 Ask12 Theta-0.1846 Intrinsic Value4.81 Volume17 Vega0.0924 Time Value6.19 Open Interest33 Rho-0.0324 Delta / Theta2.9012
5.3	140.91%	5.3	6.4	183	100.00	12.5	-35.57%	12.4	14	18
PRIM Call 100.00 Exp: Jul 17, 2026 Last: 5.3 Chg.: 140.91% SymbolPRIM\|20260717\|100.00C Delta0.4212 Imp Vol0.9321 Bid5.3 Gamma0.018 Theoretical5.85 Ask6.4 Theta-0.1873 Intrinsic Value-7.31 Volume183 Vega0.091 Time Value12.61 Open Interest119 Rho0.0209 Delta / Theta-2.2488 PRIM Put 100.00 Exp: Jul 17, 2026 Last: 12.5 Chg.: -35.57% SymbolPRIM\|20260717\|100.00P Delta-0.5753 Imp Vol0.957 Bid12.4 Gamma0.0176 Theoretical13.2 Ask14 Theta-0.1845 Intrinsic Value7.31 Volume18 Vega0.0911 Time Value5.19 Open Interest482 Rho-0.0349 Delta / Theta3.1186

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PRIM Comments

Write your thoughts about Primoris Services Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,045.46	+511.50	+0.50%
S. Africa 40 Futures	102,684	-1702	-1.63%
US 30	51,988.5	+137.6	+0.27%
US 500	7,417.3	+58.8	+0.80%
US Tech 100	29,877.5	+657.4	+2.25%
DAX Futures	25,087.0	+203.0	+0.82%
Dollar Index	101.445	+0.054	+0.05%

Gold	4,000.02	-8.78	-0.22%
Silver	57.405	-0.682	-1.17%
Crude Oil WTI	69.47	-0.87	-1.24%
Brent Oil	73.01	-0.86	-1.16%
Natural Gas	3.314	+0.053	+1.63%
Copper	6.0258	+0.0773	+1.30%
US Corn	406.40	-0.60	-0.15%

USD/ZAR	16.5618	+0.0136	+0.08%
EUR/USD	1.1345	-0.0014	-0.12%
GBP/USD	1.3167	0.0000	0.00%
USD/JPY	161.89	+0.11	+0.07%
GBP/JPY	213.16	+0.16	+0.08%
USD/CAD	1.4244	+0.0010	+0.07%
AUD/USD	0.6893	-0.0009	-0.13%

Nampak	43,373	-627	-1.43%
MTN	22,726	+204	+0.91%
Standard Bank	32,351	+534	+1.68%
FirstRand Ltd	9,729	+106	+1.10%
Capitec	470,137	+2917	+0.62%
African Rainbow Minerals	17,815	+78	+0.44%
Naspers	82,711	+867	+1.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRIM	92.69	+7.74	+9.11%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	17,565	+2.83%	1.90M
FirstRand Ltd	9,727	+1.08%	1.88M
Prosus	72,116	+0.31%	477.08K
Naspers	82,711	+1.06%	384.63K
Gold Fields	52,795	+0.28%	361.22K
Valterra Platinum	109,726	+1.27%	296.10K
AngloGold Ashanti ADR	130,691	+0.17%	153.50K

Name	Last	Chg. %	Vol.
Randgold Exploration	300	+53.85%	19.00K
Mantengu Mining	30.00	+20.00%	176.71K
ISA Holdings	221	+10.50%	4.83K
Wesizwe	51	+6.25%	249.98K
Copper 360	40.00	+5.26%	759.82K
Schroder European Real Estate PLC	1,450	+5.22%	0.30K
ASP Isotopes	11,844.00	+4.48%	12.03K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	-20.00%	45.91M
Primary	2,118.00	-15.28%	7.58K
Salungano	100	-13.04%	351.51K
Texton Property Fund Ltd	262	-12.67%	9.50K
Shuka Minerals	65.00	-9.72%	20.00K
Thungela Resources	10,056.00	-5.47%	472.01K
Sasol	16,561	-5.37%	1.13M