Breaking News

Primoris Services Corporation (PRIM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

90.41 +1.78 +2.01%

19:11:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 627,811
Bid/Ask: 0.00 / 0.00
Day's Range: 88.92 - 91.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Primoris Option Chain

Get free option data for PRIM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Primoris options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 16:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.6	56.6	0	35.00	0	0%	0	0.25	0
PRIM Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260717\|35.00C Delta0.9935 Imp Vol5.6049 Bid53.6 Gamma0.0005 Theoretical55.1 Ask56.6 Theta-0.1728 Intrinsic Value54.77 Volume0 Vega0.0012 Time Value-54.77 Open Interest0 Rho0.0019 Delta / Theta-5.7482 PRIM Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260717\|35.00P Delta-0.0083 Imp Vol5.863 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.2221 Intrinsic Value-54.77 Volume0 Vega0.0015 Time Value54.77 Open Interest1 Rho0 Delta / Theta0.0376
0	0%	51.1	53.9	0	37.50	0	0%	0	2.15	0
PRIM Call 37.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260717\|37.50C Delta0.9989 Imp Vol4.0728 Bid51.1 Gamma0.0001 Theoretical52.52 Ask53.9 Theta-0.0284 Intrinsic Value52.27 Volume0 Vega0.0003 Time Value-52.27 Open Interest0 Rho0.002 Delta / Theta-35.2329 PRIM Put 37.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260717\|37.50P Delta-0.039 Imp Vol8.0888 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-1.138 Intrinsic Value-52.27 Volume0 Vega0.0056 Time Value52.27 Open Interest0 Rho-0.0002 Delta / Theta0.0343
0	0%	48.6	51.6	0	40.00	0	0%	0	2.15	0
PRIM Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260717\|40.00C Delta0.9925 Imp Vol4.8574 Bid48.6 Gamma0.0006 Theoretical50.1 Ask51.6 Theta-0.1694 Intrinsic Value49.77 Volume0 Vega0.0014 Time Value-49.77 Open Interest0 Rho0.0022 Delta / Theta-5.86 PRIM Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260717\|40.00P Delta-0.0419 Imp Vol7.5635 Bid0 Gamma0.0018 Theoretical1.07 Ask2.15 Theta-1.1274 Intrinsic Value-49.77 Volume0 Vega0.006 Time Value49.77 Open Interest0 Rho-0.0002 Delta / Theta0.0372
					89.77	Price @ Jul 15, 2026 16:46 GMT
2.85	46.15%	2.05	3.5	360	90.00	0	0%	2	3.9	0
PRIM Call 90.00 Exp: Jul 17, 2026 Last: 2.85 Chg.: 46.15% SymbolPRIM\|20260717\|90.00C Delta0.5166 Imp Vol1.0405 Bid2.05 Gamma0.0575 Theoretical2.78 Ask3.5 Theta-0.6947 Intrinsic Value-0.23 Volume360 Vega0.0266 Time Value3.08 Open Interest184 Rho0.0024 Delta / Theta-0.7436 PRIM Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260717\|90.00P Delta-0.4826 Imp Vol1.114 Bid2 Gamma0.0537 Theoretical2.95 Ask3.9 Theta-0.7358 Intrinsic Value0.23 Volume0 Vega0.0266 Time Value-0.23 Open Interest74 Rho-0.0022 Delta / Theta0.6559
1.61	78.89%	1.1	2	5	92.50	0	0%	3.5	4.7	0
PRIM Call 92.50 Exp: Jul 17, 2026 Last: 1.61 Chg.: 78.89% SymbolPRIM\|20260717\|92.50C Delta0.3654 Imp Vol0.9666 Bid1.1 Gamma0.0584 Theoretical1.55 Ask2 Theta-0.6082 Intrinsic Value-2.73 Volume5 Vega0.0251 Time Value4.34 Open Interest185 Rho0.0017 Delta / Theta-0.6009 PRIM Put 92.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260717\|92.50P Delta-0.6304 Imp Vol0.9945 Bid3.5 Gamma0.057 Theoretical4.1 Ask4.7 Theta-0.6205 Intrinsic Value2.73 Volume0 Vega0.0251 Time Value-2.73 Open Interest152 Rho-0.0029 Delta / Theta1.0159
0.85	0%	0.55	2.2	0	95.00	0	0%	5.4	6.9	0
PRIM Call 95.00 Exp: Jul 17, 2026 Last: 0.85 Chg.: 0% SymbolPRIM\|20260717\|95.00C Delta0.2875 Imp Vol1.2018 Bid0.55 Gamma0.0426 Theoretical1.38 Ask2.2 Theta-0.6845 Intrinsic Value-5.23 Volume0 Vega0.0227 Time Value6.08 Open Interest102 Rho0.0013 Delta / Theta-0.42 PRIM Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260717\|95.00P Delta-0.7307 Imp Vol1.1102 Bid5.4 Gamma0.0447 Theoretical6.15 Ask6.9 Theta-0.6052 Intrinsic Value5.23 Volume0 Vega0.022 Time Value-5.23 Open Interest231 Rho-0.0033 Delta / Theta1.2074

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PRIM Comments

Write your thoughts about Primoris Services Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,003.83	-212.33	-0.21%
S. Africa 40 Futures	102,797	+836	+0.82%
US 30	52,556.9	+48.2	+0.09%
US 500	7,546.5	+2.6	+0.03%
US Tech 100	29,342.4	-243.9	-0.82%
DAX Futures	25,085.5	-178.5	-0.71%
Dollar Index	100.385	-0.326	-0.32%

Gold	4,044.10	-25.60	-0.63%
Silver	57.265	-1.839	-3.11%
Crude Oil WTI	79.26	-0.08	-0.10%
Brent Oil	84.66	-0.07	-0.08%
Natural Gas	2.923	+0.019	+0.65%
Copper	6.3458	-0.0322	-0.50%
US Corn	469.38	+9.38	+2.04%

USD/ZAR	16.3275	-0.0424	-0.26%
EUR/USD	1.1450	+0.0029	+0.25%
GBP/USD	1.3542	+0.0151	+1.13%
USD/JPY	162.09	-0.08	-0.05%
GBP/JPY	219.49	+2.26	+1.04%
USD/CAD	1.4043	-0.0016	-0.11%
AUD/USD	0.6999	+0.0022	+0.32%

Nampak	43,003	-1198	-2.71%
MTN	22,955	+9	+0.04%
Standard Bank	32,000	-198	-0.61%
FirstRand Ltd	9,723	-7	-0.07%
Capitec	470,174	-1028	-0.22%
African Rainbow Minerals	17,354	-134	-0.77%
Naspers	89,036	+4144	+4.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRIM	90.41	+1.78	+2.01%
	Smartshares US 50.	4.06	+0.01	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,955	+0.04%	3.71M
Gold Fields	53,501	-3.00%	2.47M
Naspers	89,036	+4.88%	1.57M
AngloGold Ashanti ADR	127,971	-3.82%	905.33K
Valterra Platinum	106,979	-4.67%	811.46K
Richemont	396,600	+7.42%	258.05K
Capitec	470,174	-0.22%	252.27K

Name	Last	Chg. %	Vol.
Randgold Exploration	397	+32.33%	50.54K
Huge Group	100	+9.89%	0.55K
Richemont	396,600	+7.42%	258.05K
Jubilee Metals Group	59	+7.27%	1.96M
MC Mining	325	+7.26%	0.13K
Brikor	17.00	+6.25%	7.58K
Gemfields	63	+5.00%	195.68K

Name	Last	Chg. %	Vol.
Sasol Bee	6,000	-25.00%	0.01K
NU World Holdings Ltd	2,971	-9.97%	0.30K
Texton Property Fund Ltd	300	-7.69%	0
Novus Holdings Ltd	650	-6.88%	38.48K
Karooooo	92,000.00	-5.64%	1.79K
Caxton	1,190	-5.41%	5.02K
Valterra Platinum	106,979	-4.67%	811.46K