Breaking News

Procept Biorobotics Corp (PRCT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.73 +0.02 +0.09%

20:43:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 581,120
Bid/Ask: 0.00 / 0.00
Day's Range: 21.20 - 22.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Procept Biorobotics Option Chain

Get free option data for PRCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Procept Biorobotics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 18:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.1	0%	10.5	12.7	0	10.00	0	0%	0	0.75	0
PRCT Call 10.00 Exp: Aug 21, 2026 Last: 11.1 Chg.: 0% SymbolPRCT\|20260821\|10.00C Delta0.9999 Imp Vol1.2513 Bid10.5 Gamma0 Theoretical11.82 Ask12.7 Theta-0.001 Intrinsic Value11.72 Volume0 Vega0 Time Value-0.62 Open Interest4 Rho0.0027 Delta / Theta-957.8027 PRCT Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRCT\|20260821\|10.00P Delta-0.0535 Imp Vol3.587 Bid0 Gamma0.0084 Theoretical0.37 Ask0.75 Theta-0.0703 Intrinsic Value-11.72 Volume0 Vega0.0039 Time Value11.72 Open Interest1 Rho-0.0004 Delta / Theta0.7607
0	0%	8.3	9.8	0	12.50	0.16	0%	0	0.75	0
PRCT Call 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRCT\|20260821\|12.50C Delta0.9954 Imp Vol1.352 Bid8.3 Gamma0.0028 Theoretical9.33 Ask9.8 Theta-0.0045 Intrinsic Value9.22 Volume0 Vega0.0005 Time Value-9.22 Open Interest0 Rho0.0034 Delta / Theta-220.2173 PRCT Put 12.50 Exp: Aug 21, 2026 Last: 0.16 Chg.: 0% SymbolPRCT\|20260821\|12.50P Delta-0.0713 Imp Vol2.7128 Bid0 Gamma0.0139 Theoretical0.38 Ask0.75 Theta-0.0665 Intrinsic Value-9.22 Volume0 Vega0.0049 Time Value9.38 Open Interest4 Rho-0.0005 Delta / Theta1.0719
0	0%	5.8	7.3	0	15.00	0.08	0%	0	0.35	0
PRCT Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRCT\|20260821\|15.00C Delta0.9952 Imp Vol0.9001 Bid5.8 Gamma0.0043 Theoretical6.83 Ask7.3 Theta-0.0037 Intrinsic Value6.72 Volume0 Vega0.0005 Time Value-6.72 Open Interest3 Rho0.0041 Delta / Theta-267.0365 PRCT Put 15.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: 0% SymbolPRCT\|20260821\|15.00P Delta-0.0622 Imp Vol1.6157 Bid0 Gamma0.021 Theoretical0.17 Ask0.35 Theta-0.0356 Intrinsic Value-6.72 Volume0 Vega0.0044 Time Value6.8 Open Interest865 Rho-0.0004 Delta / Theta1.7472
					21.72	Price @ Aug 11, 2026 18:38 GMT
0.65	30%	0.45	0.75	22	22.50	0	0%	1	2.1	0
PRCT Call 22.50 Exp: Aug 21, 2026 Last: 0.65 Chg.: 30% SymbolPRCT\|20260821\|22.50C Delta0.4024 Imp Vol0.612 Bid0.45 Gamma0.1752 Theoretical0.6 Ask0.75 Theta-0.0436 Intrinsic Value-0.78 Volume22 Vega0.014 Time Value1.43 Open Interest1,145 Rho0.0022 Delta / Theta-9.239 PRCT Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRCT\|20260821\|22.50P Delta-0.5634 Imp Vol0.8107 Bid1 Gamma0.1348 Theoretical1.55 Ask2.1 Theta-0.0565 Intrinsic Value0.78 Volume0 Vega0.0142 Time Value-0.78 Open Interest41 Rho-0.0032 Delta / Theta9.9785
0.1	-33.33%	0.05	0.2	10	25.00	0	0%	2.8	4.1	0
PRCT Call 25.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -33.33% SymbolPRCT\|20260821\|25.00C Delta0.1143 Imp Vol0.6508 Bid0.05 Gamma0.0822 Theoretical0.13 Ask0.2 Theta-0.0229 Intrinsic Value-3.28 Volume10 Vega0.007 Time Value3.38 Open Interest1,102 Rho0.0006 Delta / Theta-4.982 PRCT Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRCT\|20260821\|25.00P Delta-0.82 Imp Vol0.8367 Bid2.8 Gamma0.0874 Theoretical3.45 Ask4.1 Theta-0.038 Intrinsic Value3.28 Volume0 Vega0.0095 Time Value-3.28 Open Interest11 Rho-0.0043 Delta / Theta21.5707
0.05	0%	0	0.75	0	27.50	0	0%	5.2	6.8	0
PRCT Call 27.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolPRCT\|20260821\|27.50C Delta0.166 Imp Vol1.2945 Bid0 Gamma0.0533 Theoretical0.38 Ask0.75 Theta-0.0585 Intrinsic Value-5.78 Volume0 Vega0.009 Time Value5.83 Open Interest48 Rho0.0009 Delta / Theta-2.8349 PRCT Put 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRCT\|20260821\|27.50P Delta-0.8467 Imp Vol1.245 Bid5.2 Gamma0.0529 Theoretical6 Ask6.8 Theta-0.0513 Intrinsic Value5.78 Volume0 Vega0.0085 Time Value-5.78 Open Interest2 Rho-0.0048 Delta / Theta16.4896

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PRCT Comments

Write your thoughts about Procept Biorobotics Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,085.60	-1507.41	-1.38%
S. Africa 40 Futures	107,877	-1626	-1.48%
US 30	53,819.4	-156.2	-0.29%
US 500	7,720.2	-32.8	-0.42%
US Tech 100	29,441.5	-180.3	-0.61%
DAX Futures	26,427.0	+1.0	+0.00%
Dollar Index	99.720	+0.017	+0.02%

Gold	4,429.60	+9.90	+0.22%
Silver	64.863	-0.410	-0.63%
Crude Oil WTI	83.18	+1.05	+1.28%
Brent Oil	88.78	+1.06	+1.21%
Natural Gas	2.768	-0.026	-0.93%
Copper	6.6285	+0.0125	+0.19%
US Corn	460.63	-1.38	-0.30%

USD/ZAR	16.2126	+0.0189	+0.12%
EUR/USD	1.1541	-0.0005	-0.04%
GBP/USD	1.3503	-0.0003	-0.02%
USD/JPY	159.29	+0.09	+0.06%
GBP/JPY	215.07	-0.10	-0.05%
USD/CAD	1.3918	-0.0022	-0.16%
AUD/USD	0.7057	0.0000	0.00%

Nampak	44,076	-125	-0.28%
MTN	19,320	-1230	-5.99%
Standard Bank	32,570	-614	-1.85%
FirstRand Ltd	9,940	-163	-1.61%
Capitec	479,982	-2939	-0.61%
African Rainbow Minerals	18,406	-191	-1.03%
Naspers	87,503	-3700	-4.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRCT	21.73	+0.02	+0.09%
	DGW	41,150	+850	+2.11%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,320	-5.99%	9.76M
Standard Bank	32,570	-1.85%	3.23M
Gold Fields	65,309	-1.57%	2.76M
Naspers	87,503	-4.06%	1.70M
AngloGold Ashanti ADR	157,003	+0.01%	1.43M
Valterra Platinum	144,955	+0.66%	1.22M
Capitec	479,982	-0.61%	248.15K

Name	Last	Chg. %	Vol.
Acsion	765	+25.41%	0.03K
Southern Palladium	2,185.00	+21.39%	116.65K
Oando Plc	24	+20.00%	10.43K
Merafe	147	+9.70%	5.22M
Europa Metals	35	+9.38%	116.47K
Nutun	88	+7.32%	659.12K
Jubilee Metals Group	60	+7.14%	4.41M

Name	Last	Chg. %	Vol.
Greencoat Renewables	1,500.00	-16.67%	5.98K
AECI	10,998	-11.95%	907.94K
AfroCentric Investment Corp	78	-8.24%	164.00
Grand Parade	175	-7.89%	26.27K
Delta Property Fund	36	-7.69%	32.66K
ID Systems	6,500.00	-7.58%	800.00
Novus Holdings Ltd	576	-7.10%	3.42K