Breaking News

Quad Graphics Inc (QUAD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.700 +0.340 +3.28%

04/09 - Closed. Currency in USD

After Hours

10.950

+0.250

+2.336%

1:51:08 - Real-time Data

Type: Equity

Market: United States

Volume: 611,560
Bid/Ask: 0.000 / 0.000
Day's Range: 10.160 - 10.870

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Quad Graphics Option Chain

Get free option data for QUAD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quad Graphics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	8.5	0	2.50	0	0%	0	0.75	0
QUAD Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260918\|2.50C Delta0.9947 Imp Vol3.4602 Bid7 Gamma0.0021 Theoretical8.21 Ask8.5 Theta-0.0035 Intrinsic Value8.2 Volume0 Vega0.0003 Time Value-8.2 Open Interest0 Rho0.0004 Delta / Theta-285.4275 QUAD Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260918\|2.50P Delta-0.038 Imp Vol6.8165 Bid0 Gamma0.006 Theoretical0.37 Ask0.75 Theta-0.0437 Intrinsic Value-8.2 Volume0 Vega0.0017 Time Value8.2 Open Interest0 Rho-0.0003 Delta / Theta0.8693
0	0%	4.9	6	0	5.00	0	0%	0	0.75	0
QUAD Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260918\|5.00C Delta0.9905 Imp Vol1.8584 Bid4.9 Gamma0.0066 Theoretical5.71 Ask6 Theta-0.0032 Intrinsic Value5.7 Volume0 Vega0.0005 Time Value-5.7 Open Interest0 Rho0.0008 Delta / Theta-304.784 QUAD Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260918\|5.00P Delta-0.078 Imp Vol3.8086 Bid0 Gamma0.019 Theoretical0.38 Ask0.75 Theta-0.0431 Intrinsic Value-5.7 Volume0 Vega0.0029 Time Value5.7 Open Interest0 Rho-0.0004 Delta / Theta1.8099
0	0%	2.3	3.5	0	7.50	0	0%	0	0.05	0
QUAD Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260918\|7.50C Delta0.9829 Imp Vol0.9273 Bid2.3 Gamma0.0223 Theoretical3.21 Ask3.5 Theta-0.0028 Intrinsic Value3.2 Volume0 Vega0.0008 Time Value-3.2 Open Interest0 Rho0.0014 Delta / Theta-351.2984 QUAD Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260918\|7.50P Delta-0.0287 Imp Vol1.0449 Bid0 Gamma0.031 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-3.2 Volume0 Vega0.0013 Time Value3.2 Open Interest5 Rho-0.0001 Delta / Theta5.3924
					10.7	Price @ Sep 05, 2026 21:00 GMT
0	0%	0	0.05	0	12.50	0	0%	1.5	2.6	0
QUAD Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260918\|12.50C Delta0.0586 Imp Vol0.5104 Bid0 Gamma0.1134 Theoretical0.02 Ask0.05 Theta-0.0046 Intrinsic Value-1.8 Volume0 Vega0.0024 Time Value1.8 Open Interest18 Rho0.0002 Delta / Theta-12.6507 QUAD Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260918\|12.50P Delta-0.7661 Imp Vol1.0018 Bid1.5 Gamma0.1512 Theoretical2.05 Ask2.6 Theta-0.0236 Intrinsic Value1.8 Volume0 Vega0.0062 Time Value-1.8 Open Interest0 Rho-0.0029 Delta / Theta32.4135
0	0%	0	0.65	0	15.00	4.1	0%	4.1	4.5	2
QUAD Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260918\|15.00C Delta0.1934 Imp Vol1.7402 Bid0 Gamma0.078 Theoretical0.33 Ask0.65 Theta-0.037 Intrinsic Value-4.3 Volume0 Vega0.0055 Time Value4.3 Open Interest15 Rho0.0006 Delta / Theta-5.2231 QUAD Put 15.00 Exp: Sep 18, 2026 Last: 4.1 Chg.: 0% SymbolQUAD\|20260918\|15.00P Delta-0.9793 Imp Vol0.8477 Bid4.1 Gamma0.0289 Theoretical4.31 Ask4.5 Theta-0.003 Intrinsic Value4.3 Volume2 Vega0.001 Time Value-0.2 Open Interest0 Rho-0.0025 Delta / Theta325.1464
14.8	14.8%	13.75	16.1	20	25.00	0	0%	0	0	0
QUAD Call 25.00 Exp: Sep 18, 2026 Last: 14.8 Chg.: 14.8% SymbolFXI\|20260918\|25.00C Delta0 Imp Vol0 Bid13.75 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value-19.285 Volume20 Vega0 Time Value34.085 Open Interest0 Rho0 Delta / Theta0 QUAD Put 25.00 Exp: Sep 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value19.285 Volume0 Vega0 Time Value-19.285 Open Interest0 Rho0 Delta / Theta0
0	0%	9.7	11.55	0	30.00	0	0%	0.44	0.78	0
QUAD Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFXI\|20260918\|30.00C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask11.55 Theta0 Intrinsic Value-24.285 Volume0 Vega0 Time Value24.285 Open Interest0 Rho0 Delta / Theta0 QUAD Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFXI\|20260918\|30.00P Delta0 Imp Vol0 Bid0.44 Gamma0 Theoretical0 Ask0.78 Theta0 Intrinsic Value24.285 Volume0 Vega0 Time Value-24.285 Open Interest432 Rho0 Delta / Theta0
0	0%	8.85	10.7	0	31.00	0	0%	0	0	0
QUAD Call 31.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFXI\|20260918\|31.00C Delta0 Imp Vol0 Bid8.85 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value-25.285 Volume0 Vega0 Time Value25.285 Open Interest0 Rho0 Delta / Theta0 QUAD Put 31.00 Exp: Sep 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value25.285 Volume0 Vega0 Time Value-25.285 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QUAD Comments

Write your thoughts about Quad Graphics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,332.17	+62.05	+0.06%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,112.7	-300.9	-0.56%
US 500	7,700.2	-18.2	-0.24%
US Tech 100	29,517.6	-26.6	-0.09%
DAX Futures	25,956.5	-117.5	-0.45%
Dollar Index	98.933	-0.217	-0.22%

Gold	4,431.75	-44.85	-1.00%
Silver	66.123	-0.626	-0.94%
Crude Oil WTI	92.33	+0.85	+0.93%
Brent Oil	97.55	+1.27	+1.32%
Natural Gas	2.994	+0.019	+0.64%
Copper	6.6810	-0.0015	-0.02%
US Corn	536.50	-3.50	-0.65%

USD/ZAR	15.9964	+0.0452	+0.28%
EUR/USD	1.1623	+0.0009	+0.08%
GBP/USD	1.3536	+0.0020	+0.15%
USD/JPY	154.66	-1.59	-1.02%
GBP/JPY	209.34	-1.88	-0.89%
USD/CAD	1.3823	-0.0014	-0.10%
AUD/USD	0.7216	+0.0012	+0.17%

Nampak	44,500	0	0.00%
MTN	19,930	-2	-0.01%
Standard Bank	32,302	+98	+0.30%
FirstRand Ltd	9,660	-63	-0.65%
Capitec	465,404	-1247	-0.27%
African Rainbow Minerals	18,496	+188	+1.03%
Naspers	74,571	-821	-1.09%

Recent Quotes

Name	Price	Chg.	Chg. %
QUAD	10.700	+0.340	+3.28%
ALPRG	0.3260	-0.0030	-0.91%
MPSL	2,621.00	-37.90	-1.43%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	20,381	+3.46%	1.59M
Impala Platinum	24,671	+1.94%	899.65K
Northam Platinum Holdings	32,253.00	+0.40%	723.94K
Gold Fields	76,759	+0.11%	449.19K
Naspers	74,593	-1.06%	219.33K
Valterra Platinum	139,718	+1.26%	182.01K
AngloGold Ashanti ADR	175,238	+1.00%	113.37K

Name	Last	Chg. %	Vol.
Choppies Enterprises	111	+11.00%	3.49K
MC Mining	313	+7.93%	0.78K
Deneb Investments	300	+7.14%	16.50K
Motus	11,693	+6.83%	270.81K
RMB	58	+5.45%	29.97K
Europa Metals	25	+4.17%	1.07K
Araxi	162	+3.85%	161.24K

Name	Last	Chg. %	Vol.
Mustek Ltd	1,413	-8.07%	20.00
Randgold Exploration	350	-6.67%	0.01K
Alexander Forbes Group Holdings	666	-4.31%	12.59K
Canal+	5,795.00	-3.26%	1.93K
Cashbuild	10,551	-2.93%	803.00
4Sight	68	-2.86%	6.00K
Woolworths	4,108	-2.63%	1.20M