Breaking News

Quantinuum (QNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

48.67 -0.22 -0.45%

10/09 - Closed. Currency in USD

After Hours

48.67

0.00

0.00%

2:01:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,135,874
Bid/Ask: 0.00 / 0.00
Day's Range: 47.00 - 49.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Quantinuum Option Chain

Get free option data for QNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantinuum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.3	20.8	0	30.00	0	0%	0	0.35	0
QNT Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQNT\|20260918\|30.00C Delta0.9144 Imp Vol2.8096 Bid18.3 Gamma0.0077 Theoretical19.55 Ask20.8 Theta-0.2 Intrinsic Value18.67 Volume0 Vega0.0112 Time Value-18.67 Open Interest6 Rho0.0055 Delta / Theta-4.5727 QNT Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQNT\|20260918\|30.00P Delta-0.0302 Imp Vol1.875 Bid0 Gamma0.0051 Theoretical0.18 Ask0.35 Theta-0.0576 Intrinsic Value-18.67 Volume0 Vega0.0049 Time Value18.67 Open Interest19 Rho-0.0003 Delta / Theta0.5252
0	0%	12.8	15.2	0	35.00	0	0%	0	0.15	0
QNT Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQNT\|20260918\|35.00C Delta0.9306 Imp Vol1.6327 Bid12.8 Gamma0.0114 Theoretical14 Ask15.2 Theta-0.101 Intrinsic Value13.67 Volume0 Vega0.0096 Time Value-13.67 Open Interest1 Rho0.0068 Delta / Theta-9.2128 QNT Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQNT\|20260918\|35.00P Delta-0.0227 Imp Vol1.1586 Bid0 Gamma0.0065 Theoretical0.08 Ask0.15 Theta-0.028 Intrinsic Value-13.67 Volume0 Vega0.0039 Time Value13.67 Open Interest73 Rho-0.0002 Delta / Theta0.8119
13.05	0%	8	10.3	0	40.00	0.2	25%	0.1	0.2	18
QNT Call 40.00 Exp: Sep 18, 2026 Last: 13.05 Chg.: 0% SymbolQNT\|20260918\|40.00C Delta0.8817 Imp Vol1.2037 Bid8 Gamma0.0229 Theoretical9.15 Ask10.3 Theta-0.1105 Intrinsic Value8.67 Volume0 Vega0.0142 Time Value4.38 Open Interest46 Rho0.0074 Delta / Theta-7.9799 QNT Put 40.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: 25% SymbolQNT\|20260918\|40.00P Delta-0.0547 Imp Vol0.8564 Bid0.1 Gamma0.018 Theoretical0.15 Ask0.2 Theta-0.0424 Intrinsic Value-8.67 Volume18 Vega0.008 Time Value8.87 Open Interest164 Rho-0.0006 Delta / Theta1.2906
					48.67	Price @ Sep 10, 2026 20:24 GMT
1.9	-19.15%	1.8	2	27	50.00	2.94	-4.85%	2.85	3.3	146
QNT Call 50.00 Exp: Sep 18, 2026 Last: 1.9 Chg.: -19.15% SymbolQNT\|20260918\|50.00C Delta0.4389 Imp Vol0.8711 Bid1.8 Gamma0.0629 Theoretical1.9 Ask2 Theta-0.1563 Intrinsic Value-1.33 Volume27 Vega0.0284 Time Value3.23 Open Interest109 Rho0.0043 Delta / Theta-2.8086 QNT Put 50.00 Exp: Sep 18, 2026 Last: 2.94 Chg.: -4.85% SymbolQNT\|20260918\|50.00P Delta-0.5721 Imp Vol0.7955 Bid2.85 Gamma0.0687 Theoretical3.08 Ask3.3 Theta-0.1377 Intrinsic Value1.33 Volume146 Vega0.0282 Time Value1.61 Open Interest1,126 Rho-0.0058 Delta / Theta4.1559
0.68	-24.44%	0.6	0.75	74	55.00	6.45	7.5%	6.2	7.2	288
QNT Call 55.00 Exp: Sep 18, 2026 Last: 0.68 Chg.: -24.44% SymbolQNT\|20260918\|55.00C Delta0.1976 Imp Vol0.9087 Bid0.6 Gamma0.0425 Theoretical0.68 Ask0.75 Theta-0.1144 Intrinsic Value-6.33 Volume74 Vega0.02 Time Value7.01 Open Interest351 Rho0.002 Delta / Theta-1.7271 QNT Put 55.00 Exp: Sep 18, 2026 Last: 6.45 Chg.: 7.5% SymbolQNT\|20260918\|55.00P Delta-0.8741 Imp Vol0.7016 Bid6.2 Gamma0.0414 Theoretical6.7 Ask7.2 Theta-0.0617 Intrinsic Value6.33 Volume288 Vega0.0149 Time Value0.12 Open Interest606 Rho-0.0075 Delta / Theta14.1558
0.25	-32.43%	0.2	0.25	20	60.00	11.55	0%	10.1	11.7	2
QNT Call 60.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: -32.43% SymbolQNT\|20260918\|60.00C Delta0.0772 Imp Vol0.951 Bid0.2 Gamma0.0211 Theoretical0.23 Ask0.25 Theta-0.0622 Intrinsic Value-11.33 Volume20 Vega0.0104 Time Value11.58 Open Interest348 Rho0.0008 Delta / Theta-1.2409 QNT Put 60.00 Exp: Sep 18, 2026 Last: 11.55 Chg.: 0% SymbolQNT\|20260918\|60.00P Delta-0.9426 Imp Vol0.8783 Bid10.1 Gamma0.0185 Theoretical11.55 Ask11.7 Theta-0.0421 Intrinsic Value11.33 Volume2 Vega0.0082 Time Value0.22 Open Interest439 Rho-0.0069 Delta / Theta22.4149

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QNT Comments

Write your thoughts about Quantinuum

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,551.98	-1539.24	-1.41%
S. Africa 40 Futures	107,484	-1354	-1.24%
US 30	52,163.3	+98.8	+0.19%
US 500	7,601.6	+9.8	+0.13%
US Tech 100	29,100.2	-3.3	-0.01%
DAX Futures	25,340.5	-75.5	-0.30%
Dollar Index	99.085	+0.003	+0.00%

Gold	4,358.40	-48.90	-1.11%
Silver	64.007	-0.920	-1.42%
Crude Oil WTI	103.26	+0.78	+0.76%
Brent Oil	108.39	-0.55	-0.50%
Natural Gas	2.831	-0.009	-0.32%
Copper	6.5233	-0.0030	-0.05%
US Corn	531.60	-1.90	-0.36%

USD/ZAR	16.1983	+0.0027	+0.02%
EUR/USD	1.1611	+0.0002	+0.02%
GBP/USD	1.3511	-0.0001	-0.01%
USD/JPY	154.51	+0.09	+0.06%
GBP/JPY	208.76	+0.12	+0.06%
USD/CAD	1.3836	+0.0004	+0.03%
AUD/USD	0.7160	+0.0002	+0.03%

Nampak	46,300	+171	+0.37%
MTN	20,228	-308	-1.50%
Standard Bank	30,837	-285	-0.92%
FirstRand Ltd	9,753	+130	+1.35%
Capitec	448,000	-18099	-3.88%
African Rainbow Minerals	18,576	-515	-2.70%
Naspers	73,062	+162	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QNT	48.67	-0.22	-0.45%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,753	+1.35%	19.04M
Sasol	23,738	+1.99%	3.96M
Gold Fields	73,049	-1.42%	2.08M
Naspers	73,062	+0.22%	1.73M
Valterra Platinum	145,582	-0.18%	1.53M
AngloGold Ashanti ADR	168,441	-3.73%	935.83K
Capitec	448,000	-3.88%	332.68K

Name	Last	Chg. %	Vol.
Newpark REIT	520	+10.64%	0.40K
YeboYethu	6,000	+9.09%	1.07K
Stefanutti Stocks	619	+7.47%	3.00K
Quantum Foods Holdings	819	+6.36%	0.17K
Mustek Ltd	1,550	+5.95%	75.35K
Kore Potash	79.00	+5.33%	2.88M
iOCO Ltd	404	+3.59%	143.65K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-60.00%	2.91K
Sebata Holdings	195	-22.00%	6.51K
Africa Bitcoin	521.00	-19.85%	10.00
Gemfields	62	-11.43%	40.27K
ISA Holdings	226	-8.13%	45.00K
ASP Isotopes	6,160.00	-7.30%	43.61K
Texton Property Fund Ltd	280	-7.28%	1.06K